Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	+2.50 / +4.11%	60.80	63.40	60.70	63.40	62.10	43.54	2,482,610
9/22/2020	-0.10 / -0.16%	61.00	61.10	60.40	60.90	60.81	41.82	594,930
9/21/2020	+0.60 / +0.99%	60.40	61.60	60.40	61.00	61.17	41.89	1,007,790
9/18/2020	+0.60 / +1.00%	59.80	60.40	59.80	60.40	60.16	41.48	268,900
9/17/2020	-0.90 / -1.48%	60.90	61.00	59.80	59.80	60.41	41.07	693,600
9/16/2020	+0.80 / +1.34%	60.80	61.00	60.20	60.70	60.73	41.69	689,520
9/15/2020	-0.10 / -0.17%	60.00	60.30	59.70	59.90	59.93	41.14	313,000
9/14/2020	+0.50 / +0.84%	60.00	60.00	59.60	60.00	59.80	41.21	949,590
9/11/2020	-0.30 / -0.50%	59.60	59.60	59.00	59.50	59.37	40.86	349,420
9/10/2020	+0.30 / +0.50%	59.60	60.00	59.50	59.80	59.78	41.07	294,680
9/9/2020	-0.30 / -0.50%	59.00	59.60	58.80	59.50	59.17	40.86	348,460
9/8/2020	+0.90 / +1.53%	59.00	59.80	58.30	59.80	58.92	41.07	510,730
9/7/2020	-1.70 / -2.81%	60.70	61.00	58.90	58.90	59.80	40.45	1,003,180
9/4/2020	-0.80 / -1.30%	60.10	60.80	60.00	60.60	60.49	41.62	727,010
9/3/2020	+0.40 / +0.66%	61.30	61.50	60.30	61.40	61.11	42.17	694,700
9/1/2020	+1.00 / +1.67%	60.40	61.10	59.80	61.00	60.73	41.89	896,550
8/31/2020	-0.80 / -1.32%	60.80	61.60	60.00	60.00	60.79	41.21	638,480
8/28/2020	+2.00 / +3.40%	59.50	61.80	59.10	60.80	60.68	41.76	1,254,030
8/27/2020	-0.20 / -0.34%	58.50	59.00	58.40	58.80	58.67	40.38	605,350
8/26/2020	-0.70 / -1.17%	59.60	59.80	58.60	59.00	59.28	40.52	601,340
8/25/2020	+1.10 / +1.88%	59.00	59.70	58.80	59.70	59.27	41.00	1,147,730
8/24/2020	+2.30 / +4.09%	58.00	58.80	57.40	58.60	58.43	40.24	2,599,601
8/21/2020	+0.70 / +1.26%	56.00	56.50	55.80	56.30	56.24	38.66	842,610
8/20/2020	0.00 / 0.00%	55.70	56.20	55.00	55.60	55.54	38.18	668,690
8/19/2020	+0.30 / +0.54%	55.10	56.00	55.10	55.60	55.74	38.18	663,300
8/18/2020	-0.60 / -1.07%	55.90	56.10	55.00	55.30	55.41	37.98	418,780
8/17/2020	-0.60 / -1.06%	56.40	56.50	55.40	55.90	55.85	38.39	303,530
8/14/2020	+0.50 / +0.89%	56.00	57.30	55.80	56.50	56.79	38.80	581,400
8/13/2020	+1.40 / +2.56%	54.90	56.00	54.80	56.00	55.58	38.46	2,746,350
8/12/2020	-0.50 / -0.91%	54.70	55.00	54.30	54.60	54.72	37.50	693,140

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%