Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 5:20:15 PM - Markets closed
VN-INDEX 1,281.85 +9.87/+0.78%
HNX-INDEX 231.77 +0.25/+0.11%
UPCOM-INDEX 92.45 +0.00/+0.00%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
94.40 -0.40/-0.42%
3:05:03 PM
Closing price on 9/23/2013
26.90 -0.10/-0.37%
Open 26.50
High 26.90
Low 26.50
Volume 5,010
Split-adjusted Price 5.67

Create Alert at: 89 99 104 ...
PNJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2013 -0.10 / -0.37% 26.50 26.90 26.50 26.90 26.90 5.67 5,010
9/20/2013 +0.20 / +0.75% 26.50 27.00 26.50 27.00 27.00 5.69 20
9/19/2013 0.00 / 0.00% 26.50 26.80 26.50 26.80 26.80 5.65 80
9/18/2013 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.80 5.65 10,230
9/17/2013 -0.10 / -0.37% 27.10 27.10 26.50 27.00 27.00 5.69 13,890
9/16/2013 -0.10 / -0.37% 27.20 27.20 26.80 27.10 27.10 5.71 3,350
9/13/2013 0.00 / 0.00% 27.30 27.30 27.10 27.20 27.20 5.73 24,310
9/12/2013 +0.10 / +0.37% 27.10 27.30 27.00 27.20 27.20 5.73 13,280
9/11/2013 +0.30 / +1.12% 26.80 27.20 26.80 27.10 27.10 5.71 13,810
9/10/2013 +0.30 / +1.13% 27.00 27.00 26.40 26.80 26.80 5.65 5,070
9/9/2013 -0.30 / -1.12% 26.80 26.80 26.50 26.50 26.50 5.58 1,270
9/6/2013 -0.20 / -0.74% 26.60 26.80 26.50 26.80 26.80 5.65 3,810
9/5/2013 +0.50 / +1.89% 27.50 27.50 26.60 27.00 27.00 5.69 3,620
9/4/2013 -0.10 / -0.38% 26.60 26.60 26.40 26.50 26.50 5.58 2,540
9/3/2013 +0.10 / +0.38% 26.40 26.60 26.40 26.60 26.60 5.60 12,430
8/30/2013 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.58 38,140
8/29/2013 -0.10 / -0.38% 26.60 26.70 26.50 26.50 26.50 5.58 5,200
8/28/2013 +0.10 / +0.38% 26.00 27.50 26.00 26.60 26.60 5.60 1,210
8/27/2013 -0.30 / -1.12% 26.70 26.70 26.50 26.50 26.50 5.58 1,100
8/26/2013 +0.40 / +1.52% 26.30 26.90 26.30 26.80 26.80 5.65 13,170
8/23/2013 -0.10 / -0.38% 26.50 26.80 26.40 26.40 26.40 5.56 19,980
8/22/2013 -0.50 / -1.85% 26.70 26.80 26.50 26.50 26.50 5.58 12,910
8/21/2013 0.00 / 0.00% 27.00 27.00 26.60 27.00 27.00 5.69 2,720
8/20/2013 -0.40 / -1.46% 27.20 27.30 27.00 27.00 27.00 5.69 11,450
8/19/2013 +0.40 / +1.48% 26.70 27.50 26.70 27.40 27.40 5.77 17,960
8/16/2013 +0.20 / +0.75% 26.80 27.00 26.80 27.00 27.00 5.69 2,090
8/15/2013 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.80 5.65 69,670
8/14/2013 +0.20 / +0.75% 27.00 27.10 26.90 27.00 27.00 5.69 16,210
8/13/2013 -0.10 / -0.37% 26.80 26.90 26.50 26.80 26.80 5.65 11,650
8/12/2013 +0.30 / +1.13% 26.50 27.00 26.50 26.90 26.90 5.67 2,800
PNJ News
16:53 PNJ: Change in the 37th Business Registration Certificate
16:42 PNJ: Relocation of PNJ Dong Nai branch
09:45 PNJ: Report on ownership change of group of affiliated foreign inventors
08/10 PNJ: Decision on sanctioning of administrative violations
07/10 PNJ: Report on ownership change of group of affiliated foreign inventors - 04.10.2024
Related Companies
Volume Price Change
ADS  135,200 10.30 -1.90%
AG1  8,100 9.10 0.00%
BDG  6,900 35.20 0.86%
BMG  0 18.50 0.00%
BVN  200 12.60 0.00%
DCG  0 12.00 0.00%
DM7  0 22.00 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,281.85 +9.87/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.