Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2010	+0.50 / +1.47%	33.30	34.50	33.30	34.50	34.50	4.96	44,820
9/17/2010	+0.10 / +0.29%	35.30	35.30	33.90	34.00	34.00	4.89	47,210
9/16/2010	+0.10 / +0.30%	33.80	34.20	33.70	33.90	33.90	4.88	15,530
9/15/2010	-0.70 / -2.03%	34.50	34.50	33.50	33.80	33.80	4.86	51,860
9/14/2010	+0.30 / +0.88%	35.50	35.50	34.00	34.50	34.50	4.82	47,330
9/13/2010	-0.80 / -2.29%	35.50	35.50	33.90	34.20	34.20	4.78	56,140
9/10/2010	-0.70 / -1.96%	35.90	35.90	35.00	35.00	35.00	4.89	65,630
9/9/2010	+0.20 / +0.56%	35.90	36.00	35.50	35.70	35.70	4.99	52,000
9/8/2010	-0.30 / -0.84%	35.00	35.50	34.50	35.50	35.50	4.96	105,800
9/7/2010	-0.20 / -0.56%	36.00	36.00	35.70	35.80	35.80	5.00	47,490
9/6/2010	+1.00 / +2.86%	36.30	36.30	35.90	36.00	36.00	5.03	60,390
9/1/2010	0.00 / 0.00%	35.00	35.00	34.10	35.00	35.00	4.89	71,670
8/31/2010	+1.40 / +4.17%	34.20	35.00	33.60	35.00	35.00	4.89	175,300
8/30/2010	+1.60 / +5.00%	33.00	33.60	33.00	33.60	33.60	4.69	109,910
8/27/2010	+1.20 / +3.90%	29.60	32.10	29.60	32.00	32.00	4.47	50,190
8/26/2010	+1.40 / +4.76%	30.00	30.80	30.00	30.80	30.80	4.30	149,060
8/25/2010	-1.00 / -3.29%	29.50	29.70	29.10	29.40	29.40	4.11	79,290
8/24/2010	-1.40 / -4.40%	31.20	31.20	30.30	30.40	30.40	4.25	100,560
8/23/2010	-1.20 / -3.64%	32.00	32.20	31.80	31.80	31.80	4.44	11,100
8/20/2010	+1.10 / +3.45%	31.50	33.00	31.20	33.00	33.00	4.61	40,120
8/19/2010	+0.40 / +1.27%	31.50	32.00	31.50	31.90	31.90	4.46	23,830
8/18/2010	-1.50 / -4.55%	33.00	33.00	31.50	31.50	31.50	4.40	15,200
8/17/2010	+1.00 / +3.13%	32.90	33.00	31.50	33.00	33.00	4.61	36,480
8/16/2010	+1.50 / +4.92%	31.90	32.00	31.60	32.00	32.00	4.47	42,540
8/13/2010	+0.40 / +1.33%	30.10	30.50	30.00	30.50	30.50	4.26	56,620
8/12/2010	-1.50 / -4.75%	31.00	31.10	30.10	30.10	30.10	4.20	94,100
8/11/2010	+0.40 / +1.28%	31.20	32.50	31.20	31.60	31.60	4.41	25,480
8/10/2010	-1.40 / -4.29%	32.00	32.00	31.00	31.20	31.20	4.36	48,370
8/9/2010	-1.40 / -4.12%	34.00	34.00	32.60	32.60	32.60	4.55	12,940
8/6/2010	-0.10 / -0.29%	34.10	34.10	33.70	34.00	34.00	4.75	8,250

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	71,300	8.96	-0.44%
AG1	0	10.00	0.00%
BDG	400	33.70	-0.59%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	20,000	0.80	14.29%