Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2013	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	5.65	10,230
9/17/2013	-0.10 / -0.37%	27.10	27.10	26.50	27.00	27.00	5.69	13,890
9/16/2013	-0.10 / -0.37%	27.20	27.20	26.80	27.10	27.10	5.71	3,350
9/13/2013	0.00 / 0.00%	27.30	27.30	27.10	27.20	27.20	5.73	24,310
9/12/2013	+0.10 / +0.37%	27.10	27.30	27.00	27.20	27.20	5.73	13,280
9/11/2013	+0.30 / +1.12%	26.80	27.20	26.80	27.10	27.10	5.71	13,810
9/10/2013	+0.30 / +1.13%	27.00	27.00	26.40	26.80	26.80	5.65	5,070
9/9/2013	-0.30 / -1.12%	26.80	26.80	26.50	26.50	26.50	5.58	1,270
9/6/2013	-0.20 / -0.74%	26.60	26.80	26.50	26.80	26.80	5.65	3,810
9/5/2013	+0.50 / +1.89%	27.50	27.50	26.60	27.00	27.00	5.69	3,620
9/4/2013	-0.10 / -0.38%	26.60	26.60	26.40	26.50	26.50	5.58	2,540
9/3/2013	+0.10 / +0.38%	26.40	26.60	26.40	26.60	26.60	5.60	12,430
8/30/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.58	38,140
8/29/2013	-0.10 / -0.38%	26.60	26.70	26.50	26.50	26.50	5.58	5,200
8/28/2013	+0.10 / +0.38%	26.00	27.50	26.00	26.60	26.60	5.60	1,210
8/27/2013	-0.30 / -1.12%	26.70	26.70	26.50	26.50	26.50	5.58	1,100
8/26/2013	+0.40 / +1.52%	26.30	26.90	26.30	26.80	26.80	5.65	13,170
8/23/2013	-0.10 / -0.38%	26.50	26.80	26.40	26.40	26.40	5.56	19,980
8/22/2013	-0.50 / -1.85%	26.70	26.80	26.50	26.50	26.50	5.58	12,910
8/21/2013	0.00 / 0.00%	27.00	27.00	26.60	27.00	27.00	5.69	2,720
8/20/2013	-0.40 / -1.46%	27.20	27.30	27.00	27.00	27.00	5.69	11,450
8/19/2013	+0.40 / +1.48%	26.70	27.50	26.70	27.40	27.40	5.77	17,960
8/16/2013	+0.20 / +0.75%	26.80	27.00	26.80	27.00	27.00	5.69	2,090
8/15/2013	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	5.65	69,670
8/14/2013	+0.20 / +0.75%	27.00	27.10	26.90	27.00	27.00	5.69	16,210
8/13/2013	-0.10 / -0.37%	26.80	26.90	26.50	26.80	26.80	5.65	11,650
8/12/2013	+0.30 / +1.13%	26.50	27.00	26.50	26.90	26.90	5.67	2,800
8/9/2013	+0.30 / +1.14%	26.50	26.70	26.50	26.60	26.60	5.60	10,880
8/8/2013	+0.10 / +0.38%	26.30	26.30	26.00	26.30	26.30	5.54	10,600
8/7/2013	0.00 / 0.00%	26.30	26.50	26.10	26.20	26.20	5.52	9,450

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	101,500	9.19	1.43%
AG1	3,100	9.90	-1.00%
BDG	6,900	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%