Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2011	0.00 / 0.00%	35.30	35.50	33.60	35.30	35.30	5.53	211,660
9/12/2011	-1.60 / -4.34%	36.90	37.50	35.10	35.30	35.30	5.53	253,400
9/9/2011	+1.20 / +3.36%	36.50	37.40	36.00	36.90	36.90	5.78	462,320
9/8/2011	+1.70 / +5.00%	35.30	35.70	35.30	35.70	35.70	5.60	199,080
9/7/2011	+1.60 / +4.94%	34.00	34.00	33.40	34.00	34.00	5.33	351,220
9/6/2011	+1.50 / +4.85%	30.50	32.40	30.40	32.40	32.40	5.08	335,010
9/5/2011	+0.80 / +2.66%	30.20	30.90	30.20	30.90	30.90	4.84	128,140
9/1/2011	-0.30 / -0.99%	30.40	30.60	30.10	30.10	30.10	4.72	88,640
8/31/2011	-0.10 / -0.33%	30.40	30.60	30.10	30.40	30.40	4.76	154,900
8/30/2011	+0.50 / +1.67%	30.10	30.90	30.00	30.50	30.50	4.78	217,910
8/29/2011	+0.10 / +0.33%	30.90	30.90	29.30	30.00	30.00	4.70	142,390
8/26/2011	+0.10 / +0.34%	29.80	30.40	29.80	29.90	29.90	4.69	147,070
8/25/2011	-0.60 / -1.97%	30.30	30.40	29.40	29.80	29.80	4.67	178,560
8/24/2011	+0.60 / +2.01%	29.80	31.20	29.80	30.40	30.40	4.76	204,590
8/23/2011	+1.40 / +4.93%	28.40	29.80	28.40	29.80	29.80	4.67	216,750
8/22/2011	+1.30 / +4.80%	27.00	28.40	27.00	28.40	28.40	4.45	307,050
8/19/2011	+0.10 / +0.37%	27.10	27.20	26.80	27.10	27.10	4.25	145,180
8/18/2011	-0.20 / -0.74%	27.10	27.30	26.80	27.00	27.00	4.23	277,440
8/17/2011	-0.20 / -0.73%	26.60	27.50	26.50	27.20	27.20	4.26	107,350
8/16/2011	+0.30 / +1.11%	27.20	27.40	27.00	27.40	27.40	4.29	150,170
8/15/2011	+0.30 / +1.12%	26.90	27.10	26.80	27.10	27.10	4.25	65,190
8/12/2011	+0.20 / +0.75%	26.60	26.80	26.60	26.80	26.80	4.20	190,500
8/11/2011	+0.30 / +1.14%	26.40	26.60	26.00	26.60	26.60	4.17	281,110
8/10/2011	+0.40 / +1.54%	26.40	26.50	26.00	26.30	26.30	4.12	376,090
8/9/2011	-0.40 / -1.52%	26.60	26.60	25.50	25.90	25.90	4.06	158,900
8/8/2011	+0.30 / +1.15%	26.00	26.60	25.70	26.30	26.30	4.12	75,410
8/5/2011	-0.50 / -1.89%	26.10	26.40	26.00	26.00	26.00	4.07	63,640
8/4/2011	+0.20 / +0.76%	26.90	26.90	26.20	26.50	26.50	4.15	47,930
8/3/2011	-0.80 / -2.95%	27.10	27.10	26.30	26.30	26.30	4.12	67,770
8/2/2011	-0.10 / -0.37%	27.30	27.40	27.00	27.10	27.10	4.25	124,010

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%