Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.34	9.74	18,210
8/31/2015	-1.00 / -2.99%	33.50	33.50	32.50	32.50	33.00	9.89	250
8/28/2015	+1.00 / +3.08%	32.20	33.50	32.10	33.50	32.91	10.20	3,980
8/27/2015	0.00 / 0.00%	32.00	32.50	31.90	32.50	32.36	9.89	12,730
8/26/2015	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.25	9.89	3,070
8/25/2015	+0.50 / +1.59%	31.00	32.00	30.00	32.00	31.08	9.74	2,510
8/24/2015	-0.40 / -1.25%	31.10	34.00	31.00	31.50	31.28	9.59	23,980
8/21/2015	+0.40 / +1.27%	32.00	32.20	31.00	31.90	31.83	9.71	49,160
8/20/2015	-0.90 / -2.78%	32.40	32.40	31.50	31.50	31.95	9.59	10,390
8/19/2015	+0.10 / +0.31%	32.20	32.40	31.10	32.40	32.31	9.86	39,280
8/18/2015	+2.00 / +6.60%	30.00	32.30	30.00	32.30	31.56	9.83	2,250
8/17/2015	-2.20 / -6.77%	30.30	30.90	30.30	30.30	30.30	9.22	256,460
8/14/2015	-1.00 / -2.99%	33.50	34.50	32.50	32.50	33.39	9.89	16,500
8/13/2015	-1.00 / -2.90%	34.50	34.50	33.50	33.50	33.87	10.20	5,640
8/12/2015	-0.40 / -1.15%	34.50	35.00	34.00	34.50	34.33	10.50	21,410
8/11/2015	+0.10 / +0.29%	35.40	35.40	34.80	34.90	34.90	10.62	13,870
8/10/2015	0.00 / 0.00%	34.80	35.40	34.00	34.80	34.85	10.59	10,100
8/7/2015	-0.20 / -0.57%	35.00	35.90	34.80	34.80	35.15	10.59	9,360
8/6/2015	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.03	10.66	3,940
8/5/2015	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.12	10.66	17,310
8/4/2015	-0.10 / -0.28%	35.00	36.80	35.00	35.20	35.38	10.72	2,600
8/3/2015	-1.40 / -3.81%	34.50	37.00	34.50	35.30	35.13	10.75	5,950
7/31/2015	-1.70 / -4.43%	38.40	38.80	36.50	36.70	37.07	11.17	11,330
7/30/2015	-0.20 / -0.52%	38.70	38.70	38.40	38.40	38.45	11.69	10,430
7/29/2015	-1.40 / -3.50%	39.50	39.50	38.60	38.60	39.06	11.75	624,660
7/28/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.18	0
7/27/2015	+1.00 / +2.56%	39.50	40.00	38.00	40.00	38.72	12.18	24,690
7/24/2015	+0.30 / +0.78%	39.00	39.30	38.80	39.00	39.01	11.87	44,870
7/23/2015	+0.20 / +0.52%	38.50	40.00	38.50	38.70	39.22	11.78	1,049,406
7/22/2015	-1.40 / -3.51%	39.90	39.90	38.50	38.50	38.54	11.72	3,010

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%