Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	0.00 / 0.00%	65.50	65.50	64.50	65.50	65.04	20.49	55,630
8/8/2016	+3.00 / +4.80%	63.00	65.50	62.50	65.50	64.35	20.49	125,980
8/5/2016	-0.50 / -0.79%	62.50	63.00	62.00	62.50	62.37	19.55	35,850
8/4/2016	-0.50 / -0.79%	64.00	64.00	63.00	63.00	63.26	19.71	43,900
8/3/2016	-0.50 / -0.78%	64.00	64.00	62.50	63.50	63.28	19.86	30,010
8/2/2016	+1.00 / +1.59%	62.50	64.50	62.00	64.00	63.25	20.02	81,640
8/1/2016	-1.00 / -1.56%	64.00	64.00	62.00	63.00	63.04	19.71	102,860
7/29/2016	-1.00 / -1.54%	65.00	65.50	64.00	64.00	64.33	20.02	280,792
7/28/2016	-1.00 / -1.52%	67.00	67.50	65.00	65.00	66.06	20.33	59,720
7/27/2016	+3.00 / +4.76%	63.00	66.50	62.50	66.00	65.51	20.65	382,850
7/26/2016	-4.00 / -5.97%	66.00	67.00	62.50	63.00	63.62	19.71	260,900
7/25/2016	-1.50 / -2.19%	68.50	69.00	66.50	67.00	67.49	20.96	115,340
7/22/2016	-1.50 / -2.14%	70.50	70.50	68.00	68.50	68.77	21.43	97,290
7/21/2016	-1.50 / -2.10%	70.00	71.00	68.50	70.00	69.58	21.90	56,780
7/20/2016	+0.50 / +0.70%	70.00	72.50	70.00	71.50	71.24	22.37	80,700
7/19/2016	-0.50 / -0.70%	71.50	73.00	71.00	71.00	71.84	22.21	122,280
7/18/2016	+1.50 / +2.14%	69.00	71.50	68.50	71.50	69.85	22.37	120,510
7/15/2016	-2.50 / -3.45%	69.50	72.50	69.00	70.00	69.80	21.90	342,810
7/14/2016	-4.50 / -5.84%	77.50	77.50	72.00	72.50	74.54	22.68	299,500
7/13/2016	-0.50 / -0.65%	77.50	79.50	77.00	77.00	78.18	24.09	212,770
7/12/2016	-1.00 / -1.27%	78.50	79.00	76.00	77.50	77.08	24.24	227,080
7/11/2016	-2.50 / -3.09%	81.00	82.00	77.50	78.50	80.10	24.56	264,650
7/8/2016	-1.00 / -1.22%	81.50	85.00	80.50	81.00	82.12	25.34	3,202,840
7/7/2016	+4.50 / +5.81%	78.50	82.50	78.50	82.00	81.20	25.65	552,850
7/6/2016	+1.00 / +1.31%	76.50	78.00	75.50	77.50	77.03	24.24	227,000
7/5/2016	0.00 / 0.00%	77.00	78.00	76.50	76.50	76.97	23.93	121,870
7/4/2016	+1.50 / +2.00%	75.00	77.00	74.50	76.50	76.08	23.93	424,830
7/1/2016	-2.00 / -2.60%	74.00	78.50	74.00	75.00	75.58	23.46	283,090
6/30/2016	-2.00 / -2.53%	79.50	79.50	76.50	77.00	78.10	24.09	250,770
6/29/2016	+2.00 / +2.60%	77.00	80.00	77.00	79.00	78.25	24.71	221,710

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%