Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	+0.90 / +0.94%	96.50	96.50	94.90	96.50	95.62	68.40	516,900
8/2/2021	-0.20 / -0.21%	95.70	95.90	93.70	95.60	94.95	67.76	537,200
7/30/2021	+2.80 / +3.01%	92.60	95.80	92.50	95.80	94.10	67.91	1,521,300
7/29/2021	+2.90 / +3.22%	92.90	93.00	90.20	93.00	92.30	65.92	732,800
7/28/2021	0.00 / 0.00%	90.10	91.00	89.90	90.10	90.13	63.87	495,900
7/27/2021	-0.60 / -0.66%	91.90	92.80	90.00	90.10	90.92	63.87	1,430,600
7/26/2021	-0.30 / -0.33%	90.90	92.00	89.90	90.70	90.91	64.29	746,800
7/23/2021	-2.10 / -2.26%	93.90	94.00	91.00	91.00	92.08	64.50	584,600
7/22/2021	+1.90 / +2.08%	91.00	94.80	90.70	93.10	92.58	65.99	416,200
7/21/2021	-0.80 / -0.87%	91.00	92.00	90.00	91.20	90.72	64.64	600,500
7/20/2021	+0.40 / +0.44%	92.50	92.70	87.90	92.00	89.97	65.21	926,800
7/19/2021	-4.40 / -4.58%	95.00	96.50	91.60	91.60	93.48	64.93	911,700
7/16/2021	+0.90 / +0.95%	96.00	96.50	95.20	96.00	95.98	68.05	508,900
7/15/2021	-0.90 / -0.94%	96.00	96.60	94.00	95.10	95.06	67.41	1,042,500
7/14/2021	-3.20 / -3.23%	102.50	102.50	96.00	96.00	98.54	68.05	792,000
7/13/2021	-2.90 / -2.84%	103.50	103.50	98.60	99.20	100.33	70.32	834,200
7/12/2021	-3.40 / -3.22%	105.00	107.50	98.20	102.10	102.54	72.37	1,715,000
7/9/2021	-0.10 / -0.09%	104.10	109.10	103.70	105.50	107.12	74.78	1,452,400
7/8/2021	-0.90 / -0.85%	108.00	108.00	104.80	105.60	106.16	74.85	1,597,100
7/7/2021	+6.90 / +6.93%	100.00	106.50	99.60	106.50	104.09	75.49	1,799,000
7/6/2021	+0.30 / +0.30%	99.30	103.00	99.30	99.60	101.60	70.60	1,330,500
7/5/2021	-0.20 / -0.20%	101.50	101.50	98.80	99.30	99.78	70.39	1,223,600
7/2/2021	-0.70 / -0.70%	100.20	100.20	99.00	99.50	99.73	70.53	434,500
7/1/2021	+0.10 / +0.10%	100.70	101.20	99.50	100.20	100.45	71.02	362,600
6/30/2021	+1.50 / +1.52%	99.00	101.00	98.70	100.10	100.02	70.95	658,800
6/29/2021	+0.50 / +0.51%	98.10	99.00	98.10	98.60	98.60	69.89	300,500
6/28/2021	+0.70 / +0.72%	97.20	98.20	97.20	98.10	97.70	69.54	647,600
6/25/2021	-0.70 / -0.71%	98.00	98.30	97.00	97.40	97.81	69.04	219,200
6/24/2021	-0.70 / -0.71%	98.80	99.30	98.10	98.10	98.60	69.54	208,000
6/23/2021	+0.30 / +0.30%	99.30	99.30	98.40	98.80	98.70	70.03	248,700

<<Previous 30 days Next 30 days>>

PNJ News

11:05	PNJ: Report Insider Transaction
18/09	PNJ: Report Insider Transaction
17/09	PNJ: Report Insider Transaction
13/09	PNJ: Establishing new branch
13/09	PNJ: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ADS	152,900	10.00	0.60%
AG1	1,500	9.10	-3.19%
BDG	100	35.20	0.28%
BMG	0	18.50	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	25.00	0.00%
FTM	0	0.80	0.00%