Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	+0.30 / +0.95%	32.40	32.40	31.80	31.80	31.80	7.17	40
8/27/2014	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.50	7.10	3,170
8/26/2014	-0.40 / -1.25%	31.80	31.80	31.50	31.50	31.50	7.10	5,570
8/25/2014	+0.40 / +1.27%	33.40	33.40	31.50	31.90	31.90	7.19	16,060
8/22/2014	0.00 / 0.00%	31.00	32.50	31.00	31.50	31.50	7.10	2,490
8/21/2014	-0.30 / -0.94%	32.00	32.00	31.50	31.50	31.50	7.10	12,300
8/20/2014	0.00 / 0.00%	32.00	32.00	31.80	31.80	31.80	7.17	10,540
8/19/2014	+0.10 / +0.32%	32.00	32.00	31.70	31.80	31.80	7.17	13,310
8/18/2014	+1.00 / +3.26%	32.50	32.50	30.70	31.70	31.70	7.15	26,050
8/15/2014	0.00 / 0.00%	31.00	31.00	30.20	30.70	30.70	6.92	5,030
8/14/2014	-0.30 / -0.97%	31.00	31.50	30.60	30.70	30.70	6.92	52,510
8/13/2014	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	6.99	16,220
8/12/2014	0.00 / 0.00%	30.90	30.90	30.50	30.50	30.50	6.88	100
8/11/2014	0.00 / 0.00%	30.50	30.80	30.20	30.50	30.50	6.88	1,440
8/8/2014	+0.20 / +0.66%	30.90	30.90	30.00	30.50	30.50	6.88	6,220
8/7/2014	+0.10 / +0.33%	30.80	30.80	29.60	30.30	30.30	6.83	2,520
8/6/2014	-0.20 / -0.66%	30.40	30.40	29.50	30.20	30.20	6.81	1,630
8/5/2014	-0.30 / -0.98%	30.10	30.70	30.00	30.40	30.40	6.86	7,070
8/4/2014	-0.10 / -0.32%	30.00	30.80	30.00	30.70	30.70	6.92	70
8/1/2014	+0.30 / +0.98%	30.00	30.80	30.00	30.80	30.80	6.95	24,734
7/31/2014	+0.50 / +1.67%	30.80	30.80	30.50	30.50	30.50	6.88	20
7/30/2014	0.00 / 0.00%	31.40	31.40	29.60	30.00	30.00	6.77	14,160
7/29/2014	-0.30 / -0.99%	30.30	30.60	30.00	30.00	30.00	6.77	4,600
7/28/2014	-0.10 / -0.33%	30.80	30.80	30.00	30.30	30.30	6.83	220
7/25/2014	-0.30 / -0.98%	30.70	30.70	30.40	30.40	30.40	6.86	190
7/24/2014	-0.10 / -0.32%	29.80	30.70	29.80	30.70	30.70	6.92	1,670
7/23/2014	-0.20 / -0.65%	30.50	30.80	29.50	30.80	30.80	6.95	4,360
7/22/2014	0.00 / 0.00%	30.90	31.00	30.90	31.00	31.00	6.99	1,110
7/21/2014	+1.50 / +5.08%	29.50	31.50	29.50	31.00	31.00	6.99	34,380
7/18/2014	-0.50 / -1.67%	29.50	30.40	29.50	29.50	29.50	6.65	59,820

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%