Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2026	-1.20 / -2.78%	43.15	43.25	41.40	41.90	42.01	41.90	6,328,700
8/26/2026	+0.45 / +1.06%	42.75	43.45	42.30	43.10	42.82	43.10	5,908,700
8/25/2026	0.00 / 0.00%	45.55	45.55	40.80	42.65	43.40	42.65	22,661,900
8/24/2026	+2.75 / +6.89%	42.65	42.65	42.65	42.65	42.65	42.65	1,213,900
8/21/2026	+2.60 / +6.97%	39.90	39.90	39.90	39.90	39.90	39.90	4,138,800
8/20/2026	+1.60 / +4.48%	36.50	37.80	36.50	37.30	37.28	37.30	5,683,400
8/19/2026	+0.65 / +1.85%	35.35	36.60	34.60	35.70	35.72	35.70	3,352,700
8/18/2026	-1.15 / -3.18%	36.20	36.25	34.85	35.05	35.32	35.05	4,749,600
8/17/2026	-0.30 / -0.82%	36.60	37.00	35.60	36.20	36.23	36.20	2,983,300
8/14/2026	+1.20 / +3.40%	35.35	37.50	35.25	36.50	36.41	36.50	5,607,400
8/13/2026	+0.25 / +0.71%	35.60	35.75	35.15	35.30	35.40	35.30	2,472,100
8/12/2026	+0.20 / +0.57%	35.10	35.60	34.85	35.05	35.16	35.05	2,360,000
8/11/2026	-1.10 / -3.06%	36.30	36.75	34.85	34.85	35.51	34.85	3,236,000
8/10/2026	-0.05 / -0.14%	35.40	36.40	34.55	35.95	35.58	35.95	2,745,500
8/7/2026	-0.45 / -1.23%	36.10	37.90	35.10	36.00	36.32	36.00	3,974,500
8/6/2026	-1.45 / -3.83%	39.10	39.70	36.20	36.45	37.89	36.45	8,523,700
8/5/2026	+2.45 / +6.91%	37.25	37.90	36.75	37.90	37.51	37.90	8,919,100
8/4/2026	+2.30 / +6.94%	34.00	35.45	34.00	35.45	34.93	35.45	11,306,300
8/3/2026	+2.15 / +6.94%	31.20	33.15	31.20	33.15	32.55	33.15	8,193,800
7/31/2026	-1.50 / -4.62%	30.35	31.25	30.25	31.00	30.42	31.00	17,777,900
7/30/2026	-0.25 / -0.76%	32.75	33.45	31.80	32.50	32.71	32.50	8,097,600
7/29/2026	+0.10 / +0.31%	32.90	33.90	32.45	32.75	33.03	32.75	9,256,500
7/28/2026	-0.25 / -0.76%	33.10	35.20	32.65	32.65	34.14	32.65	20,903,300
7/27/2026	+2.15 / +6.99%	30.95	32.90	30.90	32.90	32.25	32.90	10,297,100
7/24/2026	-2.30 / -6.96%	30.75	32.05	30.75	30.75	30.76	30.75	41,561,645
7/23/2026	-2.45 / -6.90%	33.05	33.05	33.05	33.05	33.05	33.05	1,057,100
7/22/2026	-2.65 / -6.95%	35.50	36.95	35.50	35.50	35.53	35.50	7,761,200
7/21/2026	-2.85 / -6.95%	40.90	41.50	38.15	38.15	39.56	38.15	11,865,900
7/20/2026	-2.00 / -4.65%	43.35	43.35	40.60	41.00	41.60	41.00	5,780,000
7/17/2026	+2.10 / +5.13%	41.50	43.00	40.50	43.00	41.33	43.00	7,534,500

<<Previous 30 days Next 1 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	36,400	8.18	0.74%
AG1	300	11.90	7.21%
BDG	1,200	27.10	-0.37%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	0	14.40	0.00%
FTM	610,900	0.40	0.00%