Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 7:16:36 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
94.00 +1.10/+1.18%
3:05:01 PM
Closing price on 8/25/2014
31.90 +0.40/+1.27%
Open 33.40
High 33.40
Low 31.50
Volume 16,060
Split-adjusted Price 7.19

Create Alert at: 89 99 104 ...
PNJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/25/2014 +0.40 / +1.27% 33.40 33.40 31.50 31.90 31.90 7.19 16,060
8/22/2014 0.00 / 0.00% 31.00 32.50 31.00 31.50 31.50 7.10 2,490
8/21/2014 -0.30 / -0.94% 32.00 32.00 31.50 31.50 31.50 7.10 12,300
8/20/2014 0.00 / 0.00% 32.00 32.00 31.80 31.80 31.80 7.17 10,540
8/19/2014 +0.10 / +0.32% 32.00 32.00 31.70 31.80 31.80 7.17 13,310
8/18/2014 +1.00 / +3.26% 32.50 32.50 30.70 31.70 31.70 7.15 26,050
8/15/2014 0.00 / 0.00% 31.00 31.00 30.20 30.70 30.70 6.92 5,030
8/14/2014 -0.30 / -0.97% 31.00 31.50 30.60 30.70 30.70 6.92 52,510
8/13/2014 +0.50 / +1.64% 30.50 31.00 30.50 31.00 31.00 6.99 16,220
8/12/2014 0.00 / 0.00% 30.90 30.90 30.50 30.50 30.50 6.88 100
8/11/2014 0.00 / 0.00% 30.50 30.80 30.20 30.50 30.50 6.88 1,440
8/8/2014 +0.20 / +0.66% 30.90 30.90 30.00 30.50 30.50 6.88 6,220
8/7/2014 +0.10 / +0.33% 30.80 30.80 29.60 30.30 30.30 6.83 2,520
8/6/2014 -0.20 / -0.66% 30.40 30.40 29.50 30.20 30.20 6.81 1,630
8/5/2014 -0.30 / -0.98% 30.10 30.70 30.00 30.40 30.40 6.86 7,070
8/4/2014 -0.10 / -0.32% 30.00 30.80 30.00 30.70 30.70 6.92 70
8/1/2014 +0.30 / +0.98% 30.00 30.80 30.00 30.80 30.80 6.95 24,734
7/31/2014 +0.50 / +1.67% 30.80 30.80 30.50 30.50 30.50 6.88 20
7/30/2014 0.00 / 0.00% 31.40 31.40 29.60 30.00 30.00 6.77 14,160
7/29/2014 -0.30 / -0.99% 30.30 30.60 30.00 30.00 30.00 6.77 4,600
7/28/2014 -0.10 / -0.33% 30.80 30.80 30.00 30.30 30.30 6.83 220
7/25/2014 -0.30 / -0.98% 30.70 30.70 30.40 30.40 30.40 6.86 190
7/24/2014 -0.10 / -0.32% 29.80 30.70 29.80 30.70 30.70 6.92 1,670
7/23/2014 -0.20 / -0.65% 30.50 30.80 29.50 30.80 30.80 6.95 4,360
7/22/2014 0.00 / 0.00% 30.90 31.00 30.90 31.00 31.00 6.99 1,110
7/21/2014 +1.50 / +5.08% 29.50 31.50 29.50 31.00 31.00 6.99 34,380
7/18/2014 -0.50 / -1.67% 29.50 30.40 29.50 29.50 29.50 6.65 59,820
7/17/2014 0.00 / 0.00% 29.60 30.00 29.60 30.00 30.00 6.77 540
7/16/2014 -0.20 / -0.66% 29.60 30.20 29.60 30.00 30.00 6.77 2,530
7/15/2014 +0.20 / +0.67% 30.00 31.90 30.00 30.20 30.20 6.81 7,580
PNJ News
29/11 PNJ: Receiving the Certificate of Branch Registration
27/11 PNJ: Loan guarantee for subsidiaries at bank
27/11 PNJ: Notification Insider Transaction - Le Quang Phuc
13/11 PNJ: Change in personnel
13/11 PNJ: Report Insider Transaction - Le Tri Thong
Related Companies
Volume Price Change
ADS  79,000 9.22 -0.11%
AG1  0 10.30 0.00%
BDG  1,100 33.50 0.00%
BMG  0 19.40 0.00%
BVN  100 12.50 -14.38%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.