Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2020	+0.70 / +1.26%	56.00	56.50	55.80	56.30	56.24	37.80	842,610
8/20/2020	0.00 / 0.00%	55.70	56.20	55.00	55.60	55.54	37.33	668,690
8/19/2020	+0.30 / +0.54%	55.10	56.00	55.10	55.60	55.74	37.33	663,300
8/18/2020	-0.60 / -1.07%	55.90	56.10	55.00	55.30	55.41	37.13	418,780
8/17/2020	-0.60 / -1.06%	56.40	56.50	55.40	55.90	55.85	37.54	303,530
8/14/2020	+0.50 / +0.89%	56.00	57.30	55.80	56.50	56.79	37.94	581,400
8/13/2020	+1.40 / +2.56%	54.90	56.00	54.80	56.00	55.58	37.60	2,746,350
8/12/2020	-0.50 / -0.91%	54.70	55.00	54.30	54.60	54.72	36.66	693,140
8/11/2020	-0.20 / -0.36%	55.30	55.50	54.60	55.10	55.01	37.00	1,875,550
8/10/2020	+0.10 / +0.18%	55.80	56.00	55.20	55.30	55.64	37.13	348,770
8/7/2020	-0.40 / -0.72%	55.60	56.40	55.10	55.20	55.59	37.07	476,890
8/6/2020	+0.70 / +1.28%	55.40	56.40	54.80	55.60	55.67	37.33	829,240
8/5/2020	+1.40 / +2.62%	53.50	55.00	53.10	54.90	54.34	36.86	566,770
8/4/2020	+0.70 / +1.33%	53.50	54.00	53.00	53.50	53.56	35.92	381,250
8/3/2020	+1.20 / +2.33%	52.50	53.00	51.60	52.80	52.45	35.45	619,260
7/31/2020	+0.10 / +0.19%	50.00	51.70	49.80	51.60	51.25	34.65	440,450
7/30/2020	0.00 / 0.00%	51.50	52.10	51.30	51.50	51.62	34.58	338,980
7/29/2020	-2.50 / -4.63%	52.50	52.50	50.30	51.50	50.89	34.58	1,011,340
7/28/2020	+1.90 / +3.65%	52.10	54.10	52.00	54.00	52.77	36.26	779,540
7/27/2020	-3.90 / -6.96%	52.50	54.00	52.10	52.10	52.62	34.98	1,065,940
7/24/2020	-3.00 / -5.08%	59.00	59.00	54.90	56.00	57.28	37.60	956,350
7/23/2020	+0.40 / +0.68%	58.60	59.50	58.60	59.00	58.95	39.62	707,350
7/22/2020	-0.80 / -1.35%	59.40	59.40	58.50	58.60	58.95	39.35	756,500
7/21/2020	0.00 / 0.00%	59.80	59.80	59.00	59.40	59.37	39.89	212,580
7/20/2020	-1.00 / -1.66%	60.30	60.40	59.40	59.40	59.65	39.89	353,660
7/17/2020	-0.10 / -0.17%	60.30	60.40	60.00	60.40	60.22	40.56	308,760
7/16/2020	+0.30 / +0.50%	60.50	60.50	59.70	60.50	60.14	40.62	439,840
7/15/2020	+0.90 / +1.52%	59.90	60.40	59.70	60.20	60.13	40.42	1,470,010
7/14/2020	0.00 / 0.00%	59.10	59.40	58.60	59.30	58.97	39.82	325,390
7/13/2020	-0.60 / -1.00%	60.00	60.40	59.30	59.30	59.75	39.82	438,510

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch