Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2016	+1.00 / +1.59%	62.50	64.50	62.00	64.00	63.25	19.57	81,640
8/1/2016	-1.00 / -1.56%	64.00	64.00	62.00	63.00	63.04	19.27	102,860
7/29/2016	-1.00 / -1.54%	65.00	65.50	64.00	64.00	64.33	19.57	280,792
7/28/2016	-1.00 / -1.52%	67.00	67.50	65.00	65.00	66.06	19.88	59,720
7/27/2016	+3.00 / +4.76%	63.00	66.50	62.50	66.00	65.51	20.19	382,850
7/26/2016	-4.00 / -5.97%	66.00	67.00	62.50	63.00	63.62	19.27	260,900
7/25/2016	-1.50 / -2.19%	68.50	69.00	66.50	67.00	67.49	20.49	115,340
7/22/2016	-1.50 / -2.14%	70.50	70.50	68.00	68.50	68.77	20.95	97,290
7/21/2016	-1.50 / -2.10%	70.00	71.00	68.50	70.00	69.58	21.41	56,780
7/20/2016	+0.50 / +0.70%	70.00	72.50	70.00	71.50	71.24	21.87	80,700
7/19/2016	-0.50 / -0.70%	71.50	73.00	71.00	71.00	71.84	21.72	122,280
7/18/2016	+1.50 / +2.14%	69.00	71.50	68.50	71.50	69.85	21.87	120,510
7/15/2016	-2.50 / -3.45%	69.50	72.50	69.00	70.00	69.80	21.41	342,810
7/14/2016	-4.50 / -5.84%	77.50	77.50	72.00	72.50	74.54	22.17	299,500
7/13/2016	-0.50 / -0.65%	77.50	79.50	77.00	77.00	78.18	23.55	212,770
7/12/2016	-1.00 / -1.27%	78.50	79.00	76.00	77.50	77.08	23.70	227,080
7/11/2016	-2.50 / -3.09%	81.00	82.00	77.50	78.50	80.10	24.01	264,650
7/8/2016	-1.00 / -1.22%	81.50	85.00	80.50	81.00	82.12	24.77	3,202,840
7/7/2016	+4.50 / +5.81%	78.50	82.50	78.50	82.00	81.20	25.08	552,850
7/6/2016	+1.00 / +1.31%	76.50	78.00	75.50	77.50	77.03	23.70	227,000
7/5/2016	0.00 / 0.00%	77.00	78.00	76.50	76.50	76.97	23.40	121,870
7/4/2016	+1.50 / +2.00%	75.00	77.00	74.50	76.50	76.08	23.40	424,830
7/1/2016	-2.00 / -2.60%	74.00	78.50	74.00	75.00	75.58	22.94	283,090
6/30/2016	-2.00 / -2.53%	79.50	79.50	76.50	77.00	78.10	23.55	250,770
6/29/2016	+2.00 / +2.60%	77.00	80.00	77.00	79.00	78.25	24.16	221,710
6/28/2016	+2.00 / +2.67%	75.00	79.50	74.00	77.00	76.67	23.55	811,010
6/27/2016	+2.00 / +2.74%	72.00	75.00	70.00	75.00	72.21	22.94	108,200
6/24/2016	-1.00 / -1.35%	73.50	73.50	69.00	73.00	70.99	22.33	386,510
6/23/2016	+1.50 / +2.07%	72.50	75.50	71.00	74.00	73.18	22.63	190,990
6/22/2016	+1.50 / +2.11%	71.00	73.00	71.00	72.50	71.74	22.17	42,810

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch