Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	-0.10 / -0.12%	85.00	85.30	84.60	84.90	84.93	84.90	1,280,000
8/18/2025	-1.20 / -1.39%	86.20	86.30	84.40	85.00	85.04	85.00	1,043,200
8/15/2025	-1.80 / -2.05%	88.00	88.00	86.00	86.20	86.58	86.20	1,008,800
8/14/2025	0.00 / 0.00%	88.00	88.20	86.40	88.00	87.04	88.00	789,700
8/13/2025	+0.50 / +0.57%	87.50	89.10	86.90	88.00	87.98	88.00	1,126,700
8/12/2025	+1.00 / +1.16%	86.50	87.50	86.50	87.50	86.99	87.50	777,800
8/11/2025	+0.70 / +0.82%	86.30	87.00	86.00	86.50	86.47	86.50	754,500
8/8/2025	-0.60 / -0.69%	87.00	87.00	85.70	85.80	86.03	85.80	1,170,200
8/7/2025	+0.10 / +0.12%	86.50	87.90	86.20	86.40	86.86	86.40	890,300
8/6/2025	+0.80 / +0.94%	85.50	86.60	85.50	86.30	86.01	86.30	1,346,600
8/5/2025	-1.00 / -1.16%	86.40	86.60	85.50	85.50	86.06	85.50	2,426,701
8/4/2025	-3.80 / -4.21%	86.00	86.90	84.00	86.50	86.33	86.50	775,500
8/1/2025	+5.90 / +6.99%	84.30	90.30	83.60	90.30	86.86	90.30	1,797,800
7/31/2025	-1.10 / -1.29%	84.60	85.30	83.80	84.40	84.18	84.40	942,500
7/30/2025	+1.20 / +1.42%	84.20	85.50	83.80	85.50	84.10	85.50	1,720,900
7/29/2025	-1.70 / -1.98%	86.10	86.20	84.30	84.30	85.25	84.30	1,558,300
7/28/2025	-0.40 / -0.46%	86.40	86.50	85.90	86.00	86.06	86.00	1,063,700
7/25/2025	+0.40 / +0.47%	86.00	86.70	86.00	86.40	86.36	86.40	489,900
7/24/2025	0.00 / 0.00%	86.00	86.30	85.10	86.00	85.73	86.00	860,300
7/23/2025	+0.10 / +0.12%	85.90	86.10	85.40	86.00	85.75	86.00	382,100
7/22/2025	+0.90 / +1.06%	85.00	86.00	84.10	85.90	84.48	85.90	616,000
7/21/2025	-1.20 / -1.39%	86.20	86.50	85.00	85.00	85.52	85.00	531,500
7/18/2025	-0.10 / -0.12%	86.20	87.30	86.00	86.20	86.45	86.20	601,000
7/17/2025	-1.70 / -1.93%	87.50	88.50	86.30	86.30	87.41	86.30	1,447,300
7/16/2025	+1.30 / +1.50%	86.00	88.00	85.30	88.00	86.44	88.00	394,300
7/15/2025	-0.90 / -1.03%	87.60	87.70	86.70	86.70	87.19	86.70	680,600
7/14/2025	+4.40 / +5.29%	83.80	87.60	83.60	87.60	85.52	87.60	1,846,701
7/11/2025	+0.90 / +1.09%	82.30	83.50	82.30	83.20	82.76	83.20	676,900
7/10/2025	-0.50 / -0.60%	83.00	83.10	82.00	82.30	82.49	82.30	696,100
7/9/2025	+0.50 / +0.61%	83.00	83.40	82.10	82.80	82.56	82.80	760,500

<<Previous 30 days

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	476,300	9.12	1.33%
AG1	0	12.50	0.00%
BDG	57,800	37.60	2.17%
BMG	0	17.50	0.00%
BVN	400	13.10	-10.88%
DCG	0	24.40	0.00%
DM7	100	23.00	0.00%
FTM	0	0.70	0.00%