Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 5:05:22 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
93.00 0.00/0.00%
3:05:01 PM
Closing price on 8/19/2011
27.10 +0.10/+0.37%
Open 27.10
High 27.20
Low 26.80
Volume 145,180
Split-adjusted Price 4.25

Create Alert at: 88 98 103 ...
PNJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2011 +0.10 / +0.37% 27.10 27.20 26.80 27.10 27.10 4.25 145,180
8/18/2011 -0.20 / -0.74% 27.10 27.30 26.80 27.00 27.00 4.23 277,440
8/17/2011 -0.20 / -0.73% 26.60 27.50 26.50 27.20 27.20 4.26 107,350
8/16/2011 +0.30 / +1.11% 27.20 27.40 27.00 27.40 27.40 4.29 150,170
8/15/2011 +0.30 / +1.12% 26.90 27.10 26.80 27.10 27.10 4.25 65,190
8/12/2011 +0.20 / +0.75% 26.60 26.80 26.60 26.80 26.80 4.20 190,500
8/11/2011 +0.30 / +1.14% 26.40 26.60 26.00 26.60 26.60 4.17 281,110
8/10/2011 +0.40 / +1.54% 26.40 26.50 26.00 26.30 26.30 4.12 376,090
8/9/2011 -0.40 / -1.52% 26.60 26.60 25.50 25.90 25.90 4.06 158,900
8/8/2011 +0.30 / +1.15% 26.00 26.60 25.70 26.30 26.30 4.12 75,410
8/5/2011 -0.50 / -1.89% 26.10 26.40 26.00 26.00 26.00 4.07 63,640
8/4/2011 +0.20 / +0.76% 26.90 26.90 26.20 26.50 26.50 4.15 47,930
8/3/2011 -0.80 / -2.95% 27.10 27.10 26.30 26.30 26.30 4.12 67,770
8/2/2011 -0.10 / -0.37% 27.30 27.40 27.00 27.10 27.10 4.25 124,010
8/1/2011 +0.20 / +0.74% 27.00 27.40 26.80 27.20 27.20 4.26 118,350
7/29/2011 0.00 / 0.00% 27.30 27.30 26.80 27.00 27.00 4.23 59,000
7/28/2011 -0.30 / -1.10% 27.40 27.60 26.40 27.00 27.00 4.23 2,928,714
7/27/2011 -0.40 / -1.44% 27.00 27.90 27.00 27.30 27.30 4.28 60,360
7/26/2011 -0.10 / -0.36% 28.00 28.00 27.50 27.70 27.70 4.34 58,860
7/25/2011 +1.10 / +4.12% 27.50 27.90 26.70 27.80 27.80 4.36 127,260
7/22/2011 +0.80 / +3.09% 25.80 26.70 25.70 26.70 26.70 4.18 215,520
7/21/2011 +0.10 / +0.39% 25.80 25.90 25.60 25.90 25.90 4.06 97,190
7/20/2011 -0.10 / -0.39% 25.90 25.90 25.70 25.80 25.80 4.04 81,260
7/19/2011 0.00 / 0.00% 26.00 26.00 25.70 25.90 25.90 4.06 69,920
7/18/2011 +0.80 / +3.19% 25.40 25.90 25.20 25.90 25.90 4.06 115,680
7/15/2011 -0.30 / -1.18% 25.40 25.50 25.00 25.10 25.10 3.93 54,470
7/14/2011 -0.80 / -3.05% 26.20 26.20 24.80 25.40 25.40 3.98 194,260
7/13/2011 0.00 / 0.00% 26.20 26.20 25.90 26.20 26.20 3.95 146,780
7/12/2011 +0.10 / +0.38% 25.50 26.20 25.50 26.20 26.20 3.95 159,320
7/11/2011 -0.40 / -1.51% 26.60 26.60 26.00 26.10 26.10 3.93 83,710
PNJ News
13/11 PNJ: Change in personnel
13/11 PNJ: Report Insider Transaction - Le Tri Thong
08/11 PNJ: Report on ownership change of group of affiliated foreign inventors
28/10 PNJ: Announcement of the change of listing
28/10 PNJ: Decision on the change of listing
Related Companies
Volume Price Change
ADS  128,600 9.00 -0.44%
AG1  0 10.00 0.00%
BDG  15,800 34.00 -0.29%
BMG  0 19.30 0.00%
BVN  0 12.50 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.