Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	-2.20 / -6.77%	30.30	30.90	30.30	30.30	30.30	9.02	256,460
8/14/2015	-1.00 / -2.99%	33.50	34.50	32.50	32.50	33.39	9.67	16,500
8/13/2015	-1.00 / -2.90%	34.50	34.50	33.50	33.50	33.87	9.97	5,640
8/12/2015	-0.40 / -1.15%	34.50	35.00	34.00	34.50	34.33	10.27	21,410
8/11/2015	+0.10 / +0.29%	35.40	35.40	34.80	34.90	34.90	10.39	13,870
8/10/2015	0.00 / 0.00%	34.80	35.40	34.00	34.80	34.85	10.36	10,100
8/7/2015	-0.20 / -0.57%	35.00	35.90	34.80	34.80	35.15	10.36	9,360
8/6/2015	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.03	10.42	3,940
8/5/2015	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.12	10.42	17,310
8/4/2015	-0.10 / -0.28%	35.00	36.80	35.00	35.20	35.38	10.48	2,600
8/3/2015	-1.40 / -3.81%	34.50	37.00	34.50	35.30	35.13	10.51	5,950
7/31/2015	-1.70 / -4.43%	38.40	38.80	36.50	36.70	37.07	10.92	11,330
7/30/2015	-0.20 / -0.52%	38.70	38.70	38.40	38.40	38.45	11.43	10,430
7/29/2015	-1.40 / -3.50%	39.50	39.50	38.60	38.60	39.06	11.49	624,660
7/28/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.91	0
7/27/2015	+1.00 / +2.56%	39.50	40.00	38.00	40.00	38.72	11.91	24,690
7/24/2015	+0.30 / +0.78%	39.00	39.30	38.80	39.00	39.01	11.61	44,870
7/23/2015	+0.20 / +0.52%	38.50	40.00	38.50	38.70	39.22	11.52	1,049,406
7/22/2015	-1.40 / -3.51%	39.90	39.90	38.50	38.50	38.54	11.46	3,010
7/21/2015	+1.40 / +3.64%	38.50	40.00	38.50	39.90	39.34	11.88	204,400
7/20/2015	-1.00 / -2.53%	39.50	40.00	38.50	38.50	39.37	11.46	11,710
7/17/2015	-0.30 / -0.75%	39.50	39.50	39.50	39.50	39.50	11.76	402,010
7/16/2015	0.00 / 0.00%	39.60	39.80	39.60	39.80	39.80	11.85	9,660
7/15/2015	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.88	11.85	12,940
7/14/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.91	10,620
7/13/2015	+0.90 / +2.30%	39.90	40.00	39.40	40.00	39.65	11.91	9,660
7/10/2015	+0.10 / +0.26%	39.30	39.40	39.00	39.10	39.10	11.64	11,410
7/9/2015	+0.10 / +0.26%	38.90	39.00	38.70	39.00	38.75	11.61	2,890
7/8/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.58	2,640
7/7/2015	-0.30 / -0.77%	39.00	39.00	38.50	38.90	38.75	11.58	27,460

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch