Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	+1.00 / +3.13%	32.90	33.00	31.50	33.00	33.00	4.61	36,480
8/16/2010	+1.50 / +4.92%	31.90	32.00	31.60	32.00	32.00	4.47	42,540
8/13/2010	+0.40 / +1.33%	30.10	30.50	30.00	30.50	30.50	4.26	56,620
8/12/2010	-1.50 / -4.75%	31.00	31.10	30.10	30.10	30.10	4.20	94,100
8/11/2010	+0.40 / +1.28%	31.20	32.50	31.20	31.60	31.60	4.41	25,480
8/10/2010	-1.40 / -4.29%	32.00	32.00	31.00	31.20	31.20	4.36	48,370
8/9/2010	-1.40 / -4.12%	34.00	34.00	32.60	32.60	32.60	4.55	12,940
8/6/2010	-0.10 / -0.29%	34.10	34.10	33.70	34.00	34.00	4.75	8,250
8/5/2010	-0.60 / -1.73%	34.20	35.00	34.10	34.10	34.10	4.76	27,070
8/4/2010	-0.80 / -2.25%	35.50	35.50	34.40	34.70	34.70	4.85	11,290
8/3/2010	-0.10 / -0.28%	36.00	36.00	35.50	35.50	35.50	4.96	16,210
8/2/2010	0.00 / 0.00%	35.60	35.70	35.60	35.60	35.60	4.97	11,010
7/30/2010	-0.20 / -0.56%	35.50	36.00	35.50	35.60	35.60	4.97	25,920
7/29/2010	-0.20 / -0.56%	36.00	36.10	35.80	35.80	35.80	5.00	20,320
7/28/2010	-0.50 / -1.37%	37.00	37.00	36.00	36.00	36.00	5.03	10,760
7/27/2010	-0.80 / -2.14%	37.30	37.50	36.50	36.50	36.50	5.10	23,580
7/26/2010	-0.20 / -0.53%	37.50	37.50	37.30	37.30	37.30	5.21	17,300
7/23/2010	-0.10 / -0.27%	37.60	38.00	37.40	37.50	37.50	5.24	30,650
7/22/2010	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.60	5.25	26,430
7/21/2010	-0.20 / -0.52%	38.10	38.40	38.00	38.00	38.00	5.31	18,610
7/20/2010	-0.60 / -1.55%	38.40	38.50	38.20	38.20	38.20	5.34	34,970
7/19/2010	0.00 / 0.00%	38.80	38.80	38.70	38.80	38.80	5.42	35,820
7/16/2010	+0.30 / +0.78%	38.80	38.80	38.50	38.80	38.80	5.42	79,350
7/15/2010	0.00 / 0.00%	38.50	38.80	38.50	38.50	38.50	5.38	57,360
7/14/2010	-0.40 / -1.03%	38.80	39.00	38.50	38.50	38.50	5.38	27,180
7/13/2010	+0.50 / +1.30%	38.50	38.90	38.40	38.90	38.90	5.43	93,900
7/12/2010	+0.10 / +0.26%	38.20	38.40	38.00	38.40	38.40	5.36	77,390
7/9/2010	+0.50 / +1.32%	38.80	38.80	38.20	38.30	38.30	5.35	47,760
7/8/2010	-0.30 / -0.79%	38.90	38.90	37.80	37.80	37.80	5.28	81,210
7/7/2010	-1.30 / -3.30%	39.00	39.00	38.10	38.10	38.10	5.32	64,290

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	71,300	8.96	-0.44%
AG1	0	10.00	0.00%
BDG	400	33.70	-0.59%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	20,000	0.80	14.29%