Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 9:53:14 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
90.00 -2.90/-3.12%
3:09:21 PM
Closing price on 8/14/2014
30.70 -0.30/-0.97%
Open 31.00
High 31.50
Low 30.60
Volume 52,510
Split-adjusted Price 6.77

Create Alert at: 86 94 98 ...
PNJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2014 -0.30 / -0.97% 31.00 31.50 30.60 30.70 30.70 6.77 52,510
8/13/2014 +0.50 / +1.64% 30.50 31.00 30.50 31.00 31.00 6.84 16,220
8/12/2014 0.00 / 0.00% 30.90 30.90 30.50 30.50 30.50 6.73 100
8/11/2014 0.00 / 0.00% 30.50 30.80 30.20 30.50 30.50 6.73 1,440
8/8/2014 +0.20 / +0.66% 30.90 30.90 30.00 30.50 30.50 6.73 6,220
8/7/2014 +0.10 / +0.33% 30.80 30.80 29.60 30.30 30.30 6.68 2,520
8/6/2014 -0.20 / -0.66% 30.40 30.40 29.50 30.20 30.20 6.66 1,630
8/5/2014 -0.30 / -0.98% 30.10 30.70 30.00 30.40 30.40 6.70 7,070
8/4/2014 -0.10 / -0.32% 30.00 30.80 30.00 30.70 30.70 6.77 70
8/1/2014 +0.30 / +0.98% 30.00 30.80 30.00 30.80 30.80 6.79 24,734
7/31/2014 +0.50 / +1.67% 30.80 30.80 30.50 30.50 30.50 6.73 20
7/30/2014 0.00 / 0.00% 31.40 31.40 29.60 30.00 30.00 6.62 14,160
7/29/2014 -0.30 / -0.99% 30.30 30.60 30.00 30.00 30.00 6.62 4,600
7/28/2014 -0.10 / -0.33% 30.80 30.80 30.00 30.30 30.30 6.68 220
7/25/2014 -0.30 / -0.98% 30.70 30.70 30.40 30.40 30.40 6.70 190
7/24/2014 -0.10 / -0.32% 29.80 30.70 29.80 30.70 30.70 6.77 1,670
7/23/2014 -0.20 / -0.65% 30.50 30.80 29.50 30.80 30.80 6.79 4,360
7/22/2014 0.00 / 0.00% 30.90 31.00 30.90 31.00 31.00 6.84 1,110
7/21/2014 +1.50 / +5.08% 29.50 31.50 29.50 31.00 31.00 6.84 34,380
7/18/2014 -0.50 / -1.67% 29.50 30.40 29.50 29.50 29.50 6.51 59,820
7/17/2014 0.00 / 0.00% 29.60 30.00 29.60 30.00 30.00 6.62 540
7/16/2014 -0.20 / -0.66% 29.60 30.20 29.60 30.00 30.00 6.62 2,530
7/15/2014 +0.20 / +0.67% 30.00 31.90 30.00 30.20 30.20 6.66 7,580
7/14/2014 -0.20 / -0.66% 29.80 30.00 29.50 30.00 30.00 6.62 1,060
7/11/2014 0.00 / 0.00% 30.20 30.20 29.60 30.20 30.20 6.66 41,170
7/10/2014 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 6.66 0
7/9/2014 +0.20 / +0.67% 29.60 30.30 29.60 30.20 30.20 6.66 3,280
7/8/2014 -0.10 / -0.33% 29.50 30.00 29.50 30.00 30.00 6.62 14,030
7/7/2014 -0.20 / -0.66% 29.60 30.30 29.60 30.10 30.10 6.64 1,280
7/4/2014 +0.70 / +2.36% 30.00 30.90 29.70 30.30 30.30 6.68 14,560
PNJ News
29/04 PNJ: Link to Charter and Regulations
29/04 PNJ: Change in personnel
29/04 PNJ: Minutes & Resolution of the 2025 AGM
26/04 PNJ: Explanation of differences in business results in Quarter 1.2025
24/04 PNJ: Relocation of Branch
Related Companies
Volume Price Change
ADS  89,900 8.45 0.12%
AG1  17,200 11.30 0.00%
BDG  0 41.10 0.00%
BMG  0 18.20 0.00%
BVN  0 14.50 0.00%
DCG  0 31.00 0.00%
DM7  0 24.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.