Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2015	0.00 / 0.00%	34.80	35.40	34.00	34.80	34.85	10.59	10,100
8/7/2015	-0.20 / -0.57%	35.00	35.90	34.80	34.80	35.15	10.59	9,360
8/6/2015	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.03	10.66	3,940
8/5/2015	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.12	10.66	17,310
8/4/2015	-0.10 / -0.28%	35.00	36.80	35.00	35.20	35.38	10.72	2,600
8/3/2015	-1.40 / -3.81%	34.50	37.00	34.50	35.30	35.13	10.75	5,950
7/31/2015	-1.70 / -4.43%	38.40	38.80	36.50	36.70	37.07	11.17	11,330
7/30/2015	-0.20 / -0.52%	38.70	38.70	38.40	38.40	38.45	11.69	10,430
7/29/2015	-1.40 / -3.50%	39.50	39.50	38.60	38.60	39.06	11.75	624,660
7/28/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.18	0
7/27/2015	+1.00 / +2.56%	39.50	40.00	38.00	40.00	38.72	12.18	24,690
7/24/2015	+0.30 / +0.78%	39.00	39.30	38.80	39.00	39.01	11.87	44,870
7/23/2015	+0.20 / +0.52%	38.50	40.00	38.50	38.70	39.22	11.78	1,049,406
7/22/2015	-1.40 / -3.51%	39.90	39.90	38.50	38.50	38.54	11.72	3,010
7/21/2015	+1.40 / +3.64%	38.50	40.00	38.50	39.90	39.34	12.15	204,400
7/20/2015	-1.00 / -2.53%	39.50	40.00	38.50	38.50	39.37	11.72	11,710
7/17/2015	-0.30 / -0.75%	39.50	39.50	39.50	39.50	39.50	12.03	402,010
7/16/2015	0.00 / 0.00%	39.60	39.80	39.60	39.80	39.80	12.12	9,660
7/15/2015	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.88	12.12	12,940
7/14/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.18	10,620
7/13/2015	+0.90 / +2.30%	39.90	40.00	39.40	40.00	39.65	12.18	9,660
7/10/2015	+0.10 / +0.26%	39.30	39.40	39.00	39.10	39.10	11.90	11,410
7/9/2015	+0.10 / +0.26%	38.90	39.00	38.70	39.00	38.75	11.87	2,890
7/8/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.84	2,640
7/7/2015	-0.30 / -0.77%	39.00	39.00	38.50	38.90	38.75	11.84	27,460
7/6/2015	0.00 / 0.00%	39.20	39.20	39.00	39.20	39.06	11.93	4,550
7/3/2015	0.00 / 0.00%	38.60	39.20	38.60	39.20	38.90	11.93	520
7/2/2015	-0.30 / -0.76%	39.00	39.40	39.00	39.20	39.15	11.93	250
7/1/2015	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.43	12.03	197,000
6/30/2015	0.00 / 0.00%	39.60	39.60	39.30	39.50	39.53	12.03	52,150

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%