Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	-0.10 / -0.17%	60.00	60.00	59.40	59.40	59.77	41.38	375,160
7/6/2020	+0.90 / +1.54%	59.10	59.80	58.80	59.50	59.38	41.45	989,740
7/3/2020	-0.10 / -0.17%	58.70	58.90	58.60	58.60	58.70	40.83	249,650
7/2/2020	+0.10 / +0.17%	58.50	59.00	58.00	58.70	58.46	40.89	291,080
7/1/2020	+1.20 / +2.09%	57.40	59.20	57.40	58.60	58.02	40.83	349,490
6/30/2020	-0.10 / -0.17%	57.60	58.30	56.40	57.40	57.43	39.99	402,480
6/29/2020	-2.10 / -3.52%	59.00	59.00	57.00	57.50	57.78	40.06	611,900
6/26/2020	0.00 / 0.00%	60.40	60.40	59.00	59.60	59.47	41.52	402,210
6/25/2020	-0.80 / -1.32%	59.00	60.00	59.00	59.60	59.53	41.52	322,620
6/24/2020	+0.60 / +1.00%	61.00	61.00	59.60	60.40	60.41	42.08	378,710
6/23/2020	+0.70 / +1.18%	59.50	60.50	59.10	59.80	59.84	41.66	1,513,580
6/22/2020	0.00 / 0.00%	59.40	59.60	58.80	59.10	59.19	41.17	450,920
6/19/2020	+0.90 / +1.55%	58.10	59.20	58.10	59.10	58.72	41.17	2,581,500
6/18/2020	-0.10 / -0.17%	58.00	58.20	57.40	58.20	57.92	40.55	300,710
6/17/2020	-0.50 / -0.85%	58.80	59.00	58.10	58.30	58.45	40.62	297,630
6/16/2020	+1.60 / +2.80%	58.80	58.80	57.50	58.80	58.20	40.96	561,700
6/15/2020	-2.30 / -3.87%	59.60	59.80	57.00	57.20	58.13	39.85	832,010
6/12/2020	-1.00 / -1.65%	57.00	60.00	57.00	59.50	58.63	41.45	1,325,680
6/11/2020	-4.50 / -6.92%	64.60	65.00	60.50	60.50	63.09	42.15	2,000,670
6/10/2020	-0.50 / -0.76%	65.50	65.60	64.00	65.00	64.89	45.28	1,042,040
6/9/2020	-0.60 / -0.91%	66.60	66.70	64.80	65.50	65.76	45.63	741,240
6/8/2020	+2.40 / +3.77%	64.10	66.20	64.10	66.10	65.59	46.05	2,591,206
6/5/2020	0.00 / 0.00%	63.60	63.70	63.40	63.70	63.54	44.38	756,100
6/4/2020	+0.30 / +0.47%	63.80	64.00	63.40	63.70	63.68	44.38	1,280,980
6/3/2020	+0.20 / +0.32%	63.30	63.80	63.10	63.40	63.35	44.17	1,073,850
6/2/2020	-0.70 / -1.10%	64.00	64.00	63.20	63.20	63.64	44.03	1,021,220
6/1/2020	+0.80 / +1.27%	63.40	64.30	63.30	63.90	63.84	44.52	730,080
5/29/2020	+0.40 / +0.64%	62.50	64.00	62.10	63.10	62.79	43.96	964,030
5/28/2020	-0.30 / -0.48%	62.50	63.10	62.20	62.70	62.79	43.68	1,196,350
5/27/2020	-1.20 / -1.87%	64.50	65.00	63.00	63.00	64.32	43.89	1,468,400

<<Previous 30 days Next 30 days>>

PNJ News

02/06	PNJ: Quyết định thay đổi niêm yết
02/06	PNJ: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
25/05	PNJ posts outstanding performance on gold sales
21/05	PNJ: Report on change of ownership of major shareholders
08/05	PNJ: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ADS	839,700	15.00	2.74%
AG1	2,500	8.30	1.22%
BDG	1,300	33.00	0.00%
BMG	0	19.00	0.00%
BVN	0	10.60	0.00%
DCG	0	16.10	0.00%
DM7	0	20.00	0.00%
FTM	0	0.90	0.00%