Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2015	-0.30 / -0.77%	39.00	39.00	38.50	38.90	38.75	11.84	27,460
7/6/2015	0.00 / 0.00%	39.20	39.20	39.00	39.20	39.06	11.93	4,550
7/3/2015	0.00 / 0.00%	38.60	39.20	38.60	39.20	38.90	11.93	520
7/2/2015	-0.30 / -0.76%	39.00	39.40	39.00	39.20	39.15	11.93	250
7/1/2015	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.43	12.03	197,000
6/30/2015	0.00 / 0.00%	39.60	39.60	39.30	39.50	39.53	12.03	52,150
6/29/2015	-0.40 / -1.00%	39.40	39.50	39.30	39.50	39.30	12.03	3,740
6/26/2015	+0.10 / +0.25%	39.80	39.90	39.70	39.90	39.83	12.15	304,580
6/25/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	12.12	100,000
6/24/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	12.12	30
6/23/2015	0.00 / 0.00%	39.00	39.80	39.00	39.80	39.02	12.12	410
6/22/2015	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.90	12.12	200,620
6/19/2015	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.05	12.18	1,510
6/18/2015	-0.20 / -0.50%	40.30	40.30	40.00	40.10	40.25	12.21	2,410
6/17/2015	+0.30 / +0.75%	40.10	40.40	39.90	40.30	40.18	12.27	6,570
6/16/2015	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.20	12.18	8,160
6/15/2015	-0.50 / -1.20%	43.00	43.00	41.00	41.00	41.74	12.48	4,840
6/12/2015	-0.10 / -0.24%	41.50	41.50	41.50	41.50	41.50	12.63	90
6/11/2015	+2.60 / +6.67%	40.50	41.70	39.00	41.60	40.82	12.66	621,510
6/10/2015	-12.50 / -24.27%	39.00	39.00	39.00	39.00	39.00	11.87	30
6/9/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.52	11.99	55,610
6/8/2015	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.75	11.99	390
6/5/2015	+1.00 / +1.98%	51.50	52.50	51.50	51.50	51.54	11.99	165,130
6/4/2015	-0.50 / -0.98%	50.50	54.50	50.50	50.50	53.27	11.76	18,040
6/3/2015	0.00 / 0.00%	50.50	51.00	50.00	51.00	50.20	11.87	2,550
6/2/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	11.87	8,700
6/1/2015	0.00 / 0.00%	52.00	52.00	50.50	51.00	51.92	11.87	1,040
5/29/2015	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.88	11.87	106,650
5/28/2015	+0.50 / +0.97%	51.50	52.00	50.00	52.00	51.85	12.11	2,490
5/27/2015	-0.50 / -0.96%	51.50	52.50	51.50	51.50	51.87	11.99	4,480

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%