Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-0.50 / -0.48%	103.50	103.90	102.30	103.00	103.06	32.98	144,730
7/3/2017	+1.70 / +1.67%	102.20	104.40	101.80	103.50	102.98	33.14	487,870
6/30/2017	-0.20 / -0.20%	102.00	102.80	101.80	101.80	102.06	32.60	637,240
6/29/2017	+0.10 / +0.10%	101.90	103.00	101.80	102.00	102.18	32.66	1,015,150
6/28/2017	-0.10 / -0.10%	102.00	103.00	101.50	101.90	102.22	32.63	1,028,680
6/27/2017	-2.00 / -1.92%	104.00	104.00	102.00	102.00	102.64	32.66	962,790
6/26/2017	+2.00 / +1.96%	102.90	106.90	102.80	104.00	104.11	33.30	1,062,730
6/23/2017	+3.70 / +3.76%	98.50	104.80	98.00	102.00	101.11	32.66	1,690,190
6/22/2017	+1.60 / +1.65%	98.00	100.00	98.00	98.30	98.53	31.48	670,070
6/21/2017	+0.20 / +0.21%	96.20	96.90	96.10	96.70	96.36	30.96	311,270
6/20/2017	+0.50 / +0.52%	96.00	96.50	95.30	96.50	96.20	30.90	233,140
6/19/2017	-0.50 / -0.52%	96.80	96.80	95.70	96.00	96.02	30.74	295,590
6/16/2017	0.00 / 0.00%	96.80	97.30	95.90	96.50	96.76	30.90	338,080
6/15/2017	+1.20 / +1.26%	95.30	96.60	93.80	96.50	95.21	30.90	837,390
6/14/2017	-0.50 / -0.52%	95.70	96.40	95.30	95.30	95.93	30.51	545,420
6/13/2017	-0.70 / -0.73%	95.10	96.50	94.50	95.80	95.49	30.67	425,670
6/12/2017	-1.40 / -1.43%	97.90	97.90	96.20	96.50	96.82	30.90	1,383,901
6/9/2017	-0.30 / -0.31%	97.80	98.80	97.50	97.90	97.98	31.35	1,540,651
6/8/2017	+1.30 / +1.34%	96.90	99.50	96.10	98.20	98.02	31.44	1,734,861
6/7/2017	-0.70 / -0.72%	98.00	99.50	96.50	96.90	97.13	31.03	1,133,030
6/6/2017	+2.30 / +2.41%	95.70	100.00	95.20	97.60	97.23	31.25	866,400
6/5/2017	-0.70 / -0.73%	95.80	96.20	94.70	95.30	95.25	30.51	1,071,650
6/2/2017	-0.20 / -0.21%	96.30	96.30	95.00	96.00	95.73	30.74	1,016,270
6/1/2017	+0.90 / +0.94%	96.30	96.30	95.10	96.20	95.74	30.80	1,099,460
5/31/2017	+0.30 / +0.32%	95.00	96.90	94.50	95.30	95.56	30.51	824,260
5/30/2017	-1.50 / -1.55%	96.50	96.50	92.00	95.00	94.73	30.42	826,540
5/29/2017	-0.50 / -0.52%	97.00	97.30	95.20	96.50	96.14	30.90	737,210
5/26/2017	+1.10 / +1.15%	95.90	97.50	95.90	97.00	96.80	31.06	660,330
5/25/2017	-2.00 / -2.04%	97.90	98.00	95.50	95.90	96.47	30.71	789,500
5/24/2017	+3.90 / +4.15%	95.00	99.00	94.50	97.90	97.17	31.35	911,730

<<Previous 30 days Next 30 days>>

PNJ News

27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ADS	58,900	8.86	0.45%
AG1	1,600	10.20	0.00%
BDG	1,200	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%