Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	0.00 / 0.00%	38.60	39.20	38.60	39.20	38.90	11.67	520
7/2/2015	-0.30 / -0.76%	39.00	39.40	39.00	39.20	39.15	11.67	250
7/1/2015	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.43	11.76	197,000
6/30/2015	0.00 / 0.00%	39.60	39.60	39.30	39.50	39.53	11.76	52,150
6/29/2015	-0.40 / -1.00%	39.40	39.50	39.30	39.50	39.30	11.76	3,740
6/26/2015	+0.10 / +0.25%	39.80	39.90	39.70	39.90	39.83	11.88	304,580
6/25/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	11.85	100,000
6/24/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	11.85	30
6/23/2015	0.00 / 0.00%	39.00	39.80	39.00	39.80	39.02	11.85	410
6/22/2015	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.90	11.85	200,620
6/19/2015	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.05	11.91	1,510
6/18/2015	-0.20 / -0.50%	40.30	40.30	40.00	40.10	40.25	11.94	2,410
6/17/2015	+0.30 / +0.75%	40.10	40.40	39.90	40.30	40.18	12.00	6,570
6/16/2015	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.20	11.91	8,160
6/15/2015	-0.50 / -1.20%	43.00	43.00	41.00	41.00	41.74	12.20	4,840
6/12/2015	-0.10 / -0.24%	41.50	41.50	41.50	41.50	41.50	12.35	90
6/11/2015	+2.60 / +6.67%	40.50	41.70	39.00	41.60	40.82	12.38	621,510
6/10/2015	-12.50 / -24.27%	39.00	39.00	39.00	39.00	39.00	11.61	30
6/9/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.52	11.72	55,610
6/8/2015	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.75	11.72	390
6/5/2015	+1.00 / +1.98%	51.50	52.50	51.50	51.50	51.54	11.72	165,130
6/4/2015	-0.50 / -0.98%	50.50	54.50	50.50	50.50	53.27	11.50	18,040
6/3/2015	0.00 / 0.00%	50.50	51.00	50.00	51.00	50.20	11.61	2,550
6/2/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	11.61	8,700
6/1/2015	0.00 / 0.00%	52.00	52.00	50.50	51.00	51.92	11.61	1,040
5/29/2015	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.88	11.61	106,650
5/28/2015	+0.50 / +0.97%	51.50	52.00	50.00	52.00	51.85	11.84	2,490
5/27/2015	-0.50 / -0.96%	51.50	52.50	51.50	51.50	51.87	11.72	4,480
5/26/2015	+0.50 / +0.97%	51.50	52.00	51.50	52.00	51.63	11.84	6,430
5/25/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.70	11.72	8,840

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch