Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2011	0.00 / 0.00%	27.30	27.30	26.80	27.00	27.00	4.23	59,000
7/28/2011	-0.30 / -1.10%	27.40	27.60	26.40	27.00	27.00	4.23	2,928,714
7/27/2011	-0.40 / -1.44%	27.00	27.90	27.00	27.30	27.30	4.28	60,360
7/26/2011	-0.10 / -0.36%	28.00	28.00	27.50	27.70	27.70	4.34	58,860
7/25/2011	+1.10 / +4.12%	27.50	27.90	26.70	27.80	27.80	4.36	127,260
7/22/2011	+0.80 / +3.09%	25.80	26.70	25.70	26.70	26.70	4.18	215,520
7/21/2011	+0.10 / +0.39%	25.80	25.90	25.60	25.90	25.90	4.06	97,190
7/20/2011	-0.10 / -0.39%	25.90	25.90	25.70	25.80	25.80	4.04	81,260
7/19/2011	0.00 / 0.00%	26.00	26.00	25.70	25.90	25.90	4.06	69,920
7/18/2011	+0.80 / +3.19%	25.40	25.90	25.20	25.90	25.90	4.06	115,680
7/15/2011	-0.30 / -1.18%	25.40	25.50	25.00	25.10	25.10	3.93	54,470
7/14/2011	-0.80 / -3.05%	26.20	26.20	24.80	25.40	25.40	3.98	194,260
7/13/2011	0.00 / 0.00%	26.20	26.20	25.90	26.20	26.20	3.95	146,780
7/12/2011	+0.10 / +0.38%	25.50	26.20	25.50	26.20	26.20	3.95	159,320
7/11/2011	-0.40 / -1.51%	26.60	26.60	26.00	26.10	26.10	3.93	83,710
7/8/2011	+0.40 / +1.53%	25.60	26.50	25.60	26.50	26.50	3.99	116,490
7/7/2011	0.00 / 0.00%	25.90	26.10	25.40	26.10	26.10	3.93	256,150
7/6/2011	-0.10 / -0.38%	26.40	26.40	25.80	26.10	26.10	3.93	115,970
7/5/2011	+0.60 / +2.34%	25.60	26.30	25.10	26.20	26.20	3.95	74,190
7/4/2011	-0.90 / -3.40%	26.50	26.50	25.30	25.60	25.60	3.86	279,520
7/1/2011	-1.10 / -3.99%	27.60	27.70	26.30	26.50	26.50	3.99	168,040
6/30/2011	+1.00 / +3.76%	26.00	27.90	25.90	27.60	27.60	4.16	598,360
6/29/2011	+0.10 / +0.38%	26.70	26.70	26.30	26.60	26.60	4.01	140,430
6/28/2011	+0.30 / +1.15%	27.00	27.00	26.00	26.50	26.50	3.99	255,960
6/27/2011	+1.20 / +4.80%	26.20	26.20	25.50	26.20	26.20	3.95	444,020
6/24/2011	+0.20 / +0.81%	24.80	25.00	24.70	25.00	25.00	3.77	475,820
6/23/2011	-0.10 / -0.40%	23.80	25.10	23.70	24.80	24.80	3.74	575,320
6/22/2011	+0.10 / +0.40%	24.80	25.00	23.80	24.90	24.90	3.75	395,850
6/21/2011	+1.10 / +4.64%	23.90	24.80	23.70	24.80	24.80	3.74	181,840
6/20/2011	+1.10 / +4.87%	23.70	23.70	23.60	23.70	23.70	3.57	862,140

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%