Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2009	-3.50 / -4.46%	77.00	78.00	75.00	75.00	75.00	5.02	102,710
7/27/2009	0.00 / 0.00%	78.50	80.50	78.00	78.50	78.50	5.25	146,680
7/24/2009	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	5.25	325,150
7/23/2009	+2.00 / +2.74%	72.50	75.00	72.50	75.00	75.00	5.02	89,260
7/22/2009	0.00 / 0.00%	73.50	73.50	72.50	73.00	73.00	4.88	56,270
7/21/2009	+0.50 / +0.69%	72.50	73.50	72.50	73.00	73.00	4.88	63,540
7/20/2009	+0.50 / +0.69%	71.50	72.50	71.50	72.50	72.50	4.85	135,350
7/17/2009	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.00	4.82	75,130
7/16/2009	0.00 / 0.00%	73.00	73.50	71.50	72.00	72.00	4.82	91,570
7/15/2009	+1.00 / +1.41%	70.50	72.00	70.50	72.00	72.00	4.82	78,400
7/14/2009	-1.00 / -1.39%	71.50	72.00	70.50	71.00	71.00	4.75	135,370
7/13/2009	-0.50 / -0.69%	73.50	73.50	72.00	72.00	72.00	4.82	61,030
7/10/2009	0.00 / 0.00%	72.50	73.00	71.50	72.50	72.50	4.85	151,680
7/9/2009	+1.50 / +2.11%	72.50	72.50	71.00	72.50	72.50	4.85	137,050
7/8/2009	+1.00 / +1.43%	70.00	71.50	70.00	71.00	71.00	4.75	86,720
7/7/2009	-2.00 / -2.78%	72.00	72.50	70.00	70.00	70.00	4.68	98,020
7/6/2009	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	4.82	133,640
7/3/2009	0.00 / 0.00%	68.00	70.00	68.00	69.00	69.00	4.62	74,580
7/2/2009	+2.00 / +2.99%	68.00	70.00	67.00	69.00	69.00	4.62	85,950
7/1/2009	-2.50 / -3.60%	66.50	67.50	66.50	67.00	67.00	4.48	285,800
6/30/2009	-3.50 / -4.79%	72.00	72.50	69.50	69.50	69.50	4.65	207,480
6/29/2009	-2.00 / -2.67%	73.50	75.00	73.00	73.00	73.00	4.88	184,200
6/26/2009	+1.00 / +1.35%	73.00	75.50	73.00	75.00	75.00	5.02	113,740
6/25/2009	-3.50 / -4.52%	77.50	77.50	74.00	74.00	74.00	4.95	245,730
6/24/2009	+3.50 / +4.73%	77.50	77.50	76.00	77.50	77.50	5.19	132,820
6/23/2009	-3.50 / -4.52%	74.00	75.00	74.00	74.00	74.00	4.95	269,310
6/22/2009	-4.00 / -4.91%	79.00	79.50	77.50	77.50	77.50	5.19	174,050
6/19/2009	+3.50 / +4.49%	81.50	81.50	79.00	81.50	81.50	5.45	427,710
6/18/2009	+3.50 / +4.70%	78.00	78.00	76.00	78.00	78.00	5.22	530,960
6/17/2009	-2.00 / -2.61%	73.50	75.00	73.00	74.50	74.50	4.98	318,500

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%