Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	-0.30 / -0.72%	41.90	41.90	41.50	41.50	41.50	6.75	8,430
7/25/2012	+0.30 / +0.72%	41.90	41.90	41.50	41.80	41.80	6.80	268,460
7/24/2012	0.00 / 0.00%	42.20	42.20	41.50	41.50	41.50	6.75	23,050
7/23/2012	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.75	2,000
7/20/2012	-1.00 / -2.35%	43.40	43.40	41.50	41.50	41.50	6.75	42,400
7/19/2012	+0.30 / +0.71%	42.00	42.50	42.00	42.50	42.50	6.92	2,950
7/18/2012	-0.60 / -1.40%	42.80	43.00	42.20	42.20	42.20	6.87	27,960
7/17/2012	0.00 / 0.00%	43.10	43.10	42.80	42.80	42.80	6.97	30,230
7/16/2012	+0.10 / +0.23%	43.80	43.80	42.80	42.80	42.80	6.97	260
7/13/2012	+0.20 / +0.47%	43.70	43.70	42.60	42.70	42.70	6.95	82,760
7/12/2012	+0.30 / +0.71%	42.00	42.50	42.00	42.50	42.50	6.92	9,630
7/11/2012	+0.20 / +0.48%	42.00	42.20	42.00	42.20	42.20	6.87	221,210
7/10/2012	+0.40 / +0.96%	42.10	42.10	42.00	42.00	42.00	6.83	28,710
7/9/2012	-1.50 / -3.48%	41.80	42.00	41.60	41.60	41.60	6.77	21,340
7/6/2012	+0.10 / +0.23%	43.90	43.90	43.00	43.10	43.10	7.01	16,100
7/5/2012	0.00 / 0.00%	42.90	43.00	42.90	43.00	43.00	7.00	3,430
7/4/2012	+1.50 / +3.61%	41.50	43.00	41.50	43.00	43.00	7.00	13,010
7/3/2012	-1.50 / -3.49%	41.50	42.00	41.00	41.50	41.50	6.75	24,040
7/2/2012	-2.00 / -4.44%	46.40	46.40	43.00	43.00	43.00	7.00	21,610
6/29/2012	+2.10 / +4.90%	43.00	45.00	42.00	45.00	45.00	7.32	68,390
6/28/2012	+1.00 / +2.39%	40.50	43.00	40.30	42.90	42.90	6.98	166,920
6/27/2012	+0.40 / +0.96%	40.20	42.90	40.20	41.90	41.90	6.82	47,889
6/26/2012	-0.30 / -0.72%	41.50	41.50	40.80	41.50	41.50	6.75	17,910
6/25/2012	-0.20 / -0.48%	41.00	42.50	41.00	41.80	41.80	6.80	39,410
6/22/2012	+1.60 / +3.96%	39.90	42.00	39.90	42.00	42.00	6.83	188,949
6/21/2012	-0.30 / -0.74%	40.60	40.60	40.30	40.40	40.40	6.57	13,250
6/20/2012	-0.30 / -0.73%	41.30	41.30	40.70	40.70	40.70	6.62	370
6/19/2012	-0.80 / -1.91%	41.30	41.30	41.00	41.00	41.00	6.67	24,820
6/18/2012	-1.20 / -2.79%	41.80	41.80	41.80	41.80	41.80	6.80	150,790
6/15/2012	+2.00 / +4.88%	40.90	43.00	40.90	43.00	43.00	7.00	191,010

<<Previous 30 days Next 30 days>>

PNJ News

16:41	PNJ: Change in personnel
11:22	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%