Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	+0.30 / +1.13%	26.50	26.90	26.50	26.80	26.80	5.65	2,430
7/1/2013	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	5.58	21,300
6/28/2013	0.00 / 0.00%	26.80	27.00	26.80	27.00	27.00	5.69	530
6/27/2013	+1.00 / +3.85%	26.00	27.00	26.00	27.00	27.00	5.69	23,560
6/26/2013	+0.50 / +1.96%	25.40	26.00	25.40	26.00	26.00	5.48	14,220
6/25/2013	-1.00 / -3.77%	26.50	26.50	25.50	25.50	25.50	5.37	21,390
6/24/2013	-0.30 / -1.12%	27.00	27.00	26.50	26.50	26.50	5.58	13,030
6/21/2013	-0.20 / -0.74%	26.90	26.90	26.80	26.80	26.80	5.65	1,440
6/20/2013	-0.20 / -0.74%	27.20	27.20	26.80	27.00	27.00	5.69	26,870
6/19/2013	-0.20 / -0.73%	27.40	27.40	27.10	27.20	27.20	5.73	27,600
6/18/2013	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.40	5.77	8,800
6/17/2013	+0.30 / +1.10%	27.20	28.00	27.20	27.50	27.50	5.79	32,850
6/14/2013	0.00 / 0.00%	27.90	27.90	27.20	27.20	27.20	5.73	5,730
6/13/2013	-0.50 / -1.81%	27.50	27.50	27.10	27.20	27.20	5.73	51,980
6/12/2013	-0.10 / -0.36%	27.90	27.90	27.50	27.70	27.70	5.84	14,030
6/11/2013	-0.20 / -0.71%	27.50	27.90	27.50	27.80	27.80	5.86	37,550
6/10/2013	0.00 / 0.00%	28.90	28.90	27.90	28.00	28.00	5.90	80,300
6/7/2013	0.00 / 0.00%	28.10	28.10	27.50	28.00	28.00	5.90	40,310
6/6/2013	+0.20 / +0.72%	27.50	28.00	27.30	28.00	28.00	5.90	81,920
6/5/2013	+0.10 / +0.36%	27.90	27.90	27.20	27.80	27.80	5.86	97,450
6/4/2013	+0.60 / +2.21%	27.10	28.20	27.10	27.70	27.70	5.84	161,740
6/3/2013	+0.40 / +1.50%	26.70	27.30	26.70	27.10	27.10	5.71	26,530
5/31/2013	+0.10 / +0.38%	27.00	27.10	26.70	26.70	26.70	5.63	55,470
5/30/2013	-0.20 / -0.75%	26.90	26.90	26.60	26.60	26.60	5.60	19,950
5/29/2013	+0.10 / +0.37%	26.90	26.90	26.50	26.80	26.80	5.65	34,290
5/28/2013	-0.40 / -1.48%	27.10	27.10	26.40	26.70	26.70	5.63	19,450
5/27/2013	+0.40 / +1.50%	26.70	27.30	26.70	27.10	27.10	5.71	59,640
5/24/2013	+0.10 / +0.38%	25.60	27.00	25.60	26.70	26.70	5.63	9,520
5/23/2013	+0.40 / +1.53%	26.30	27.30	26.20	26.60	26.60	5.60	215,410
5/22/2013	+0.80 / +3.15%	25.60	26.20	25.60	26.20	26.20	5.52	209,280

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%