Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	-0.50 / -1.67%	29.50	30.40	29.50	29.50	29.50	6.65	59,820
7/17/2014	0.00 / 0.00%	29.60	30.00	29.60	30.00	30.00	6.77	540
7/16/2014	-0.20 / -0.66%	29.60	30.20	29.60	30.00	30.00	6.77	2,530
7/15/2014	+0.20 / +0.67%	30.00	31.90	30.00	30.20	30.20	6.81	7,580
7/14/2014	-0.20 / -0.66%	29.80	30.00	29.50	30.00	30.00	6.77	1,060
7/11/2014	0.00 / 0.00%	30.20	30.20	29.60	30.20	30.20	6.81	41,170
7/10/2014	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	6.81	0
7/9/2014	+0.20 / +0.67%	29.60	30.30	29.60	30.20	30.20	6.81	3,280
7/8/2014	-0.10 / -0.33%	29.50	30.00	29.50	30.00	30.00	6.77	14,030
7/7/2014	-0.20 / -0.66%	29.60	30.30	29.60	30.10	30.10	6.79	1,280
7/4/2014	+0.70 / +2.36%	30.00	30.90	29.70	30.30	30.30	6.83	14,560
7/3/2014	0.00 / 0.00%	30.00	30.00	29.50	29.60	29.60	6.68	14,160
7/2/2014	-0.30 / -1.00%	29.50	30.00	29.50	29.60	29.60	6.68	6,630
7/1/2014	-0.10 / -0.33%	29.60	29.90	29.50	29.90	29.90	6.74	16,800
6/30/2014	+0.20 / +0.67%	31.20	31.20	29.50	30.00	30.00	6.77	6,150
6/27/2014	0.00 / 0.00%	29.20	29.80	29.20	29.80	29.80	6.72	20
6/26/2014	0.00 / 0.00%	29.60	29.80	29.60	29.80	29.80	6.72	3,230
6/25/2014	+0.30 / +1.02%	30.10	30.10	29.50	29.80	29.80	6.72	49,560
6/24/2014	-0.70 / -2.32%	30.10	30.20	29.50	29.50	29.50	6.65	20,500
6/23/2014	+0.80 / +2.72%	29.20	30.20	29.20	30.20	30.20	6.81	2,610
6/20/2014	-0.60 / -2.00%	30.00	30.00	29.20	29.40	29.40	6.63	1,830
6/19/2014	-0.90 / -2.91%	30.00	30.00	29.50	30.00	30.00	6.77	750
6/18/2014	+0.30 / +0.98%	28.80	30.90	28.80	30.90	30.90	6.97	13,520
6/17/2014	+0.30 / +0.99%	30.20	30.60	30.20	30.60	30.60	6.90	8,000
6/16/2014	-0.10 / -0.33%	29.10	30.30	29.10	30.30	30.30	6.83	3,630
6/13/2014	0.00 / 0.00%	30.00	30.40	29.70	30.40	30.40	6.86	1,260
6/12/2014	+0.40 / +1.33%	30.40	30.40	30.40	30.40	30.40	6.86	10
6/11/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.77	0
6/10/2014	-0.50 / -1.64%	30.10	30.10	30.00	30.00	30.00	6.77	290
6/9/2014	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	6.88	700

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%