Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	0.00 / 0.00%	59.10	59.40	58.60	59.30	58.97	26.29	325,390
7/13/2020	-0.60 / -1.00%	60.00	60.40	59.30	59.30	59.75	26.29	438,510
7/10/2020	-0.70 / -1.16%	60.10	60.50	59.60	59.90	60.13	26.56	328,070
7/9/2020	+1.40 / +2.36%	59.60	60.70	59.30	60.60	60.15	26.87	886,280
7/8/2020	-0.20 / -0.34%	59.40	59.50	59.00	59.20	59.31	26.25	278,600
7/7/2020	-0.10 / -0.17%	60.00	60.00	59.40	59.40	59.77	26.34	375,160
7/6/2020	+0.90 / +1.54%	59.10	59.80	58.80	59.50	59.38	26.38	989,740
7/3/2020	-0.10 / -0.17%	58.70	58.90	58.60	58.60	58.70	25.98	249,650
7/2/2020	+0.10 / +0.17%	58.50	59.00	58.00	58.70	58.46	26.02	291,080
7/1/2020	+1.20 / +2.09%	57.40	59.20	57.40	58.60	58.02	25.98	349,490
6/30/2020	-0.10 / -0.17%	57.60	58.30	56.40	57.40	57.43	25.45	402,480
6/29/2020	-2.10 / -3.52%	59.00	59.00	57.00	57.50	57.78	25.49	611,900
6/26/2020	0.00 / 0.00%	60.40	60.40	59.00	59.60	59.47	26.42	402,210
6/25/2020	-0.80 / -1.32%	59.00	60.00	59.00	59.60	59.53	26.42	322,620
6/24/2020	+0.60 / +1.00%	61.00	61.00	59.60	60.40	60.41	26.78	378,710
6/23/2020	+0.70 / +1.18%	59.50	60.50	59.10	59.80	59.84	26.51	1,513,580
6/22/2020	0.00 / 0.00%	59.40	59.60	58.80	59.10	59.19	26.20	450,920
6/19/2020	+0.90 / +1.55%	58.10	59.20	58.10	59.10	58.72	26.20	2,581,500
6/18/2020	-0.10 / -0.17%	58.00	58.20	57.40	58.20	57.92	25.80	300,710
6/17/2020	-0.50 / -0.85%	58.80	59.00	58.10	58.30	58.45	25.85	297,630
6/16/2020	+1.60 / +2.80%	58.80	58.80	57.50	58.80	58.20	26.07	561,700
6/15/2020	-2.30 / -3.87%	59.60	59.80	57.00	57.20	58.13	25.36	832,010
6/12/2020	-1.00 / -1.65%	57.00	60.00	57.00	59.50	58.63	26.38	1,325,680
6/11/2020	-4.50 / -6.92%	64.60	65.00	60.50	60.50	63.09	26.82	2,000,670
6/10/2020	-0.50 / -0.76%	65.50	65.60	64.00	65.00	64.89	28.82	1,042,040
6/9/2020	-0.60 / -0.91%	66.60	66.70	64.80	65.50	65.76	29.04	741,240
6/8/2020	+2.40 / +3.77%	64.10	66.20	64.10	66.10	65.59	29.31	2,591,206
6/5/2020	0.00 / 0.00%	63.60	63.70	63.40	63.70	63.54	28.24	756,100
6/4/2020	+0.30 / +0.47%	63.80	64.00	63.40	63.70	63.68	28.24	1,280,980
6/3/2020	+0.20 / +0.32%	63.30	63.80	63.10	63.40	63.35	28.11	1,073,850

<<Previous 30 days Next 30 days>>

PNJ News

05/10	PNJ: Explanation on the stock price hitting the limit down in the recent period
30/09	PNJ: Approval of the supplementation and updating of the materials for the 2026 EGM
30/09	PNJ: Link to the supplementary documents for 2026 EGM
29/09	PNJ: Change in personnel
29/09	PNJ: Approval of the adjustment of Organizational Structure & Workforce Reorganization