Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	0.00 / 0.00%	97.30	98.00	96.70	97.30	97.42	30.46	239,370
7/13/2017	-0.70 / -0.71%	98.20	98.20	96.50	97.30	97.17	30.46	161,760
7/12/2017	+2.40 / +2.51%	95.60	98.20	95.30	98.00	97.30	30.68	422,190
7/11/2017	-0.10 / -0.10%	95.20	96.50	94.60	95.60	95.22	29.93	620,600
7/10/2017	-3.30 / -3.33%	99.00	99.00	95.20	95.70	97.08	29.96	623,510
7/7/2017	0.00 / 0.00%	98.10	101.00	98.10	99.00	99.05	30.99	545,050
7/6/2017	-2.90 / -2.85%	102.30	102.30	98.00	99.00	100.13	30.99	707,330
7/5/2017	-1.10 / -1.07%	104.30	104.50	101.50	101.90	102.83	31.90	494,550
7/4/2017	-0.50 / -0.48%	103.50	103.90	102.30	103.00	103.06	32.25	144,730
7/3/2017	+1.70 / +1.67%	102.20	104.40	101.80	103.50	102.98	32.40	487,870
6/30/2017	-0.20 / -0.20%	102.00	102.80	101.80	101.80	102.06	31.87	637,240
6/29/2017	+0.10 / +0.10%	101.90	103.00	101.80	102.00	102.18	31.93	1,015,150
6/28/2017	-0.10 / -0.10%	102.00	103.00	101.50	101.90	102.22	31.90	1,028,680
6/27/2017	-2.00 / -1.92%	104.00	104.00	102.00	102.00	102.64	31.93	962,790
6/26/2017	+2.00 / +1.96%	102.90	106.90	102.80	104.00	104.11	32.56	1,062,730
6/23/2017	+3.70 / +3.76%	98.50	104.80	98.00	102.00	101.11	31.93	1,690,190
6/22/2017	+1.60 / +1.65%	98.00	100.00	98.00	98.30	98.53	30.78	670,070
6/21/2017	+0.20 / +0.21%	96.20	96.90	96.10	96.70	96.36	30.27	311,270
6/20/2017	+0.50 / +0.52%	96.00	96.50	95.30	96.50	96.20	30.21	233,140
6/19/2017	-0.50 / -0.52%	96.80	96.80	95.70	96.00	96.02	30.06	295,590
6/16/2017	0.00 / 0.00%	96.80	97.30	95.90	96.50	96.76	30.21	338,080
6/15/2017	+1.20 / +1.26%	95.30	96.60	93.80	96.50	95.21	30.21	837,390
6/14/2017	-0.50 / -0.52%	95.70	96.40	95.30	95.30	95.93	29.84	545,420
6/13/2017	-0.70 / -0.73%	95.10	96.50	94.50	95.80	95.49	29.99	425,670
6/12/2017	-1.40 / -1.43%	97.90	97.90	96.20	96.50	96.82	30.21	1,383,901
6/9/2017	-0.30 / -0.31%	97.80	98.80	97.50	97.90	97.98	30.65	1,540,651
6/8/2017	+1.30 / +1.34%	96.90	99.50	96.10	98.20	98.02	30.74	1,734,861
6/7/2017	-0.70 / -0.72%	98.00	99.50	96.50	96.90	97.13	30.34	1,133,030
6/6/2017	+2.30 / +2.41%	95.70	100.00	95.20	97.60	97.23	30.56	866,400
6/5/2017	-0.70 / -0.73%	95.80	96.20	94.70	95.30	95.25	29.84	1,071,650

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch