Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+4.20 / +5.69%	74.20	78.10	74.10	78.00	76.70	75.63	3,894,700
7/12/2023	-0.70 / -0.94%	74.70	74.70	73.80	73.80	74.06	71.56	1,120,500
7/11/2023	+0.80 / +1.09%	73.70	74.80	73.70	74.50	74.44	72.23	1,448,700
7/10/2023	+1.90 / +2.65%	73.70	73.90	72.30	73.70	73.24	71.46	1,170,500
7/7/2023	-0.80 / -1.10%	72.60	73.20	71.80	71.80	72.09	69.62	1,310,100
7/6/2023	-1.10 / -1.49%	73.70	73.90	72.60	72.60	73.20	70.39	1,252,400
7/5/2023	-0.30 / -0.41%	74.30	74.90	73.70	73.70	74.14	71.46	1,432,300
7/4/2023	0.00 / 0.00%	74.00	74.20	73.60	74.00	73.87	71.75	1,052,500
7/3/2023	-1.00 / -1.33%	75.10	75.10	73.60	74.00	74.06	71.75	1,031,000
6/30/2023	0.00 / 0.00%	75.20	75.20	73.80	75.00	74.33	72.72	1,249,300
6/29/2023	+0.20 / +0.27%	74.80	75.80	74.00	75.00	74.76	72.72	1,183,900
6/28/2023	-0.70 / -0.93%	75.50	75.70	74.50	74.80	74.87	72.52	802,400
6/27/2023	-0.90 / -1.18%	76.40	76.40	74.50	75.50	75.01	73.20	797,700
6/26/2023	+0.60 / +0.79%	75.60	76.40	74.30	76.40	75.19	74.08	1,675,900
6/23/2023	+1.30 / +1.74%	74.50	75.90	74.20	75.80	75.23	73.49	2,586,100
6/22/2023	+1.70 / +2.34%	73.20	74.50	73.20	74.50	74.02	72.23	2,665,700
6/21/2023	+0.50 / +0.69%	72.20	73.00	71.60	72.80	72.54	70.59	1,307,300
6/20/2023	0.00 / 0.00%	72.30	72.30	71.00	72.30	71.61	70.10	1,594,200
6/19/2023	-0.50 / -0.69%	72.70	72.80	71.20	72.30	71.87	70.10	934,000
6/16/2023	-0.50 / -0.68%	73.50	74.00	72.60	72.80	73.35	70.59	1,005,800
6/15/2023	+0.50 / +0.69%	72.70	73.50	72.50	73.30	73.03	71.07	504,900
6/14/2023	-0.50 / -0.68%	73.30	74.00	72.80	72.80	73.24	70.59	506,900
6/13/2023	+0.80 / +1.10%	72.80	74.50	72.70	73.30	73.62	71.07	1,436,700
6/12/2023	+0.50 / +0.69%	71.70	72.50	71.40	72.50	71.90	70.29	879,500
6/9/2023	+0.40 / +0.56%	72.20	72.20	71.50	72.00	71.84	69.81	715,300
6/8/2023	-0.40 / -0.55%	72.60	72.80	72.00	72.20	72.18	69.42	511,900
6/7/2023	-0.20 / -0.27%	72.80	72.80	71.90	72.60	72.23	69.81	1,267,100
6/6/2023	-0.90 / -1.22%	73.10	73.40	72.40	72.80	72.72	70.00	833,400
6/5/2023	+0.70 / +0.96%	74.30	74.30	73.00	73.70	73.38	70.86	583,900
6/2/2023	+2.70 / +3.84%	70.90	73.00	70.40	73.00	71.39	70.19	779,700

<<Previous 30 days Next 30 days>>

PNJ News

10:47	PNJ: Loan guarantee for subsidiaries at bank
10:30	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%