Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2016	-0.50 / -0.65%	77.50	79.50	77.00	77.00	78.18	24.09	212,770
7/12/2016	-1.00 / -1.27%	78.50	79.00	76.00	77.50	77.08	24.24	227,080
7/11/2016	-2.50 / -3.09%	81.00	82.00	77.50	78.50	80.10	24.56	264,650
7/8/2016	-1.00 / -1.22%	81.50	85.00	80.50	81.00	82.12	25.34	3,202,840
7/7/2016	+4.50 / +5.81%	78.50	82.50	78.50	82.00	81.20	25.65	552,850
7/6/2016	+1.00 / +1.31%	76.50	78.00	75.50	77.50	77.03	24.24	227,000
7/5/2016	0.00 / 0.00%	77.00	78.00	76.50	76.50	76.97	23.93	121,870
7/4/2016	+1.50 / +2.00%	75.00	77.00	74.50	76.50	76.08	23.93	424,830
7/1/2016	-2.00 / -2.60%	74.00	78.50	74.00	75.00	75.58	23.46	283,090
6/30/2016	-2.00 / -2.53%	79.50	79.50	76.50	77.00	78.10	24.09	250,770
6/29/2016	+2.00 / +2.60%	77.00	80.00	77.00	79.00	78.25	24.71	221,710
6/28/2016	+2.00 / +2.67%	75.00	79.50	74.00	77.00	76.67	24.09	811,010
6/27/2016	+2.00 / +2.74%	72.00	75.00	70.00	75.00	72.21	23.46	108,200
6/24/2016	-1.00 / -1.35%	73.50	73.50	69.00	73.00	70.99	22.83	386,510
6/23/2016	+1.50 / +2.07%	72.50	75.50	71.00	74.00	73.18	23.15	190,990
6/22/2016	+1.50 / +2.11%	71.00	73.00	71.00	72.50	71.74	22.68	42,810
6/21/2016	+1.50 / +2.16%	70.50	74.00	70.50	71.00	72.22	22.21	196,891
6/20/2016	+3.50 / +5.30%	66.00	70.00	65.50	69.50	67.86	21.74	254,970
6/17/2016	+0.50 / +0.76%	65.00	66.00	65.00	66.00	65.71	20.65	32,720
6/16/2016	-1.50 / -2.24%	67.00	67.50	65.50	65.50	66.56	20.49	75,090
6/15/2016	+2.00 / +3.08%	65.00	67.00	64.50	67.00	65.20	20.96	84,320
6/14/2016	-0.50 / -0.76%	64.50	65.50	64.50	65.00	64.80	20.33	85,970
6/13/2016	-0.50 / -0.76%	66.00	67.00	65.00	65.50	65.50	20.49	131,780
6/10/2016	0.00 / 0.00%	65.50	68.00	65.50	66.00	66.44	20.65	63,230
6/9/2016	-1.00 / -1.49%	67.50	67.50	66.00	66.00	66.51	20.65	47,510
6/8/2016	-0.50 / -0.74%	67.50	68.50	67.00	67.00	67.70	20.96	145,480
6/7/2016	-0.50 / -0.74%	68.00	68.00	66.50	67.50	67.59	21.11	118,950
6/6/2016	+1.50 / +2.26%	66.50	69.00	66.50	68.00	67.92	21.27	125,670
6/3/2016	+2.50 / +3.91%	63.50	68.00	63.50	66.50	65.75	20.80	101,770
6/2/2016	-0.50 / -0.78%	64.00	64.50	63.50	64.00	63.95	20.02	31,460

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%