Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	+2.40 / +3.77%	64.10	66.20	64.10	66.10	65.59	45.40	2,591,206
6/5/2020	0.00 / 0.00%	63.60	63.70	63.40	63.70	63.54	43.75	756,100
6/4/2020	+0.30 / +0.47%	63.80	64.00	63.40	63.70	63.68	43.75	1,280,980
6/3/2020	+0.20 / +0.32%	63.30	63.80	63.10	63.40	63.35	43.54	1,073,850
6/2/2020	-0.70 / -1.10%	64.00	64.00	63.20	63.20	63.64	43.40	1,021,220
6/1/2020	+0.80 / +1.27%	63.40	64.30	63.30	63.90	63.84	43.88	730,080
5/29/2020	+0.40 / +0.64%	62.50	64.00	62.10	63.10	62.79	43.33	964,030
5/28/2020	-0.30 / -0.48%	62.50	63.10	62.20	62.70	62.79	43.06	1,196,350
5/27/2020	-1.20 / -1.87%	64.50	65.00	63.00	63.00	64.32	43.27	1,468,400
5/26/2020	+0.20 / +0.31%	64.40	64.80	63.90	64.20	64.23	44.09	1,248,050
5/25/2020	+0.80 / +1.27%	63.50	64.30	63.50	64.00	63.90	43.95	909,350
5/22/2020	-0.80 / -1.25%	63.60	63.70	62.80	63.20	63.35	43.40	885,640
5/21/2020	0.00 / 0.00%	63.60	64.00	63.00	64.00	63.40	43.95	1,380,800
5/20/2020	-0.30 / -0.47%	63.60	64.40	63.40	64.00	63.77	43.95	861,470
5/19/2020	+0.80 / +1.26%	64.30	65.30	63.50	64.30	64.42	44.16	1,077,410
5/18/2020	+1.50 / +2.42%	61.80	64.00	61.50	63.50	62.95	43.61	785,810
5/15/2020	-1.60 / -2.52%	63.80	63.90	61.50	62.00	62.57	42.58	1,381,060
5/14/2020	-1.30 / -2.00%	63.80	64.90	63.30	63.60	63.91	43.68	1,400,780
5/13/2020	+1.10 / +1.72%	64.00	65.50	62.00	64.90	64.19	44.57	1,660,930
5/12/2020	+4.10 / +6.87%	59.70	63.80	58.70	63.80	61.31	43.82	3,181,350
5/11/2020	+1.50 / +2.58%	58.80	59.90	58.30	59.70	59.32	41.00	1,231,840
5/8/2020	+0.70 / +1.22%	58.00	59.50	57.90	58.20	58.57	39.97	1,518,960
5/7/2020	+1.00 / +1.77%	57.00	57.60	56.80	57.50	57.20	39.49	1,001,950
5/6/2020	+0.50 / +0.89%	56.00	56.80	56.00	56.50	56.27	38.80	1,125,240
5/5/2020	-0.50 / -0.88%	56.80	57.10	55.70	56.00	56.11	38.46	942,060
5/4/2020	-0.40 / -0.70%	56.80	58.00	56.20	56.50	56.79	38.80	274,490
4/29/2020	-0.30 / -0.52%	57.20	57.40	56.70	56.90	57.05	39.08	1,390,603
4/28/2020	-0.80 / -1.38%	58.00	58.40	57.00	57.20	57.34	39.28	831,420
4/27/2020	-1.50 / -2.52%	60.00	60.20	58.00	58.00	58.97	39.83	932,470
4/24/2020	+0.10 / +0.17%	59.60	59.70	59.10	59.50	59.44	40.86	434,140

<<Previous 30 days Next 30 days>>

PNJ News

10:31	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%