Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2016	-2.00 / -2.53%	79.50	79.50	76.50	77.00	78.10	24.09	250,770
6/29/2016	+2.00 / +2.60%	77.00	80.00	77.00	79.00	78.25	24.71	221,710
6/28/2016	+2.00 / +2.67%	75.00	79.50	74.00	77.00	76.67	24.09	811,010
6/27/2016	+2.00 / +2.74%	72.00	75.00	70.00	75.00	72.21	23.46	108,200
6/24/2016	-1.00 / -1.35%	73.50	73.50	69.00	73.00	70.99	22.83	386,510
6/23/2016	+1.50 / +2.07%	72.50	75.50	71.00	74.00	73.18	23.15	190,990
6/22/2016	+1.50 / +2.11%	71.00	73.00	71.00	72.50	71.74	22.68	42,810
6/21/2016	+1.50 / +2.16%	70.50	74.00	70.50	71.00	72.22	22.21	196,891
6/20/2016	+3.50 / +5.30%	66.00	70.00	65.50	69.50	67.86	21.74	254,970
6/17/2016	+0.50 / +0.76%	65.00	66.00	65.00	66.00	65.71	20.65	32,720
6/16/2016	-1.50 / -2.24%	67.00	67.50	65.50	65.50	66.56	20.49	75,090
6/15/2016	+2.00 / +3.08%	65.00	67.00	64.50	67.00	65.20	20.96	84,320
6/14/2016	-0.50 / -0.76%	64.50	65.50	64.50	65.00	64.80	20.33	85,970
6/13/2016	-0.50 / -0.76%	66.00	67.00	65.00	65.50	65.50	20.49	131,780
6/10/2016	0.00 / 0.00%	65.50	68.00	65.50	66.00	66.44	20.65	63,230
6/9/2016	-1.00 / -1.49%	67.50	67.50	66.00	66.00	66.51	20.65	47,510
6/8/2016	-0.50 / -0.74%	67.50	68.50	67.00	67.00	67.70	20.96	145,480
6/7/2016	-0.50 / -0.74%	68.00	68.00	66.50	67.50	67.59	21.11	118,950
6/6/2016	+1.50 / +2.26%	66.50	69.00	66.50	68.00	67.92	21.27	125,670
6/3/2016	+2.50 / +3.91%	63.50	68.00	63.50	66.50	65.75	20.80	101,770
6/2/2016	-0.50 / -0.78%	64.00	64.50	63.50	64.00	63.95	20.02	31,460
6/1/2016	-0.50 / -0.77%	64.50	65.00	64.00	64.50	64.53	20.18	17,590
5/31/2016	+1.00 / +1.56%	64.00	66.00	64.00	65.00	65.13	20.02	60,510
5/30/2016	+4.00 / +6.67%	60.00	64.00	60.00	64.00	62.76	19.71	283,640
5/27/2016	-0.50 / -0.83%	60.50	60.50	59.50	60.00	59.66	18.48	22,510
5/26/2016	+0.50 / +0.83%	60.00	60.50	59.50	60.50	59.97	18.63	38,830
5/25/2016	-0.50 / -0.83%	60.00	60.50	59.50	60.00	60.05	18.48	20,100
5/24/2016	-0.50 / -0.82%	60.50	61.00	60.50	60.50	60.73	18.63	40,570
5/23/2016	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.67	18.79	6,000
5/20/2016	0.00 / 0.00%	61.00	61.50	60.50	61.00	60.66	18.79	26,180

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%