Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	0.00 / 0.00%	60.40	60.40	59.00	59.60	59.47	40.02	402,210
6/25/2020	-0.80 / -1.32%	59.00	60.00	59.00	59.60	59.53	40.02	322,620
6/24/2020	+0.60 / +1.00%	61.00	61.00	59.60	60.40	60.41	40.56	378,710
6/23/2020	+0.70 / +1.18%	59.50	60.50	59.10	59.80	59.84	40.15	1,513,580
6/22/2020	0.00 / 0.00%	59.40	59.60	58.80	59.10	59.19	39.68	450,920
6/19/2020	+0.90 / +1.55%	58.10	59.20	58.10	59.10	58.72	39.68	2,581,500
6/18/2020	-0.10 / -0.17%	58.00	58.20	57.40	58.20	57.92	39.08	300,710
6/17/2020	-0.50 / -0.85%	58.80	59.00	58.10	58.30	58.45	39.15	297,630
6/16/2020	+1.60 / +2.80%	58.80	58.80	57.50	58.80	58.20	39.48	561,700
6/15/2020	-2.30 / -3.87%	59.60	59.80	57.00	57.20	58.13	38.41	832,010
6/12/2020	-1.00 / -1.65%	57.00	60.00	57.00	59.50	58.63	39.95	1,325,680
6/11/2020	-4.50 / -6.92%	64.60	65.00	60.50	60.50	63.09	40.62	2,000,670
6/10/2020	-0.50 / -0.76%	65.50	65.60	64.00	65.00	64.89	43.65	1,042,040
6/9/2020	-0.60 / -0.91%	66.60	66.70	64.80	65.50	65.76	43.98	741,240
6/8/2020	+2.40 / +3.77%	64.10	66.20	64.10	66.10	65.59	44.39	2,591,206
6/5/2020	0.00 / 0.00%	63.60	63.70	63.40	63.70	63.54	42.77	756,100
6/4/2020	+0.30 / +0.47%	63.80	64.00	63.40	63.70	63.68	42.77	1,280,980
6/3/2020	+0.20 / +0.32%	63.30	63.80	63.10	63.40	63.35	42.57	1,073,850
6/2/2020	-0.70 / -1.10%	64.00	64.00	63.20	63.20	63.64	42.44	1,021,220
6/1/2020	+0.80 / +1.27%	63.40	64.30	63.30	63.90	63.84	42.91	730,080
5/29/2020	+0.40 / +0.64%	62.50	64.00	62.10	63.10	62.79	42.37	964,030
5/28/2020	-0.30 / -0.48%	62.50	63.10	62.20	62.70	62.79	42.10	1,196,350
5/27/2020	-1.20 / -1.87%	64.50	65.00	63.00	63.00	64.32	42.30	1,468,400
5/26/2020	+0.20 / +0.31%	64.40	64.80	63.90	64.20	64.23	43.11	1,248,050
5/25/2020	+0.80 / +1.27%	63.50	64.30	63.50	64.00	63.90	42.98	909,350
5/22/2020	-0.80 / -1.25%	63.60	63.70	62.80	63.20	63.35	42.44	885,640
5/21/2020	0.00 / 0.00%	63.60	64.00	63.00	64.00	63.40	42.98	1,380,800
5/20/2020	-0.30 / -0.47%	63.60	64.40	63.40	64.00	63.77	42.98	861,470
5/19/2020	+0.80 / +1.26%	64.30	65.30	63.50	64.30	64.42	43.18	1,077,410
5/18/2020	+1.50 / +2.42%	61.80	64.00	61.50	63.50	62.95	42.64	785,810

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch