Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2010	-19.10 / -32.37%	38.50	40.50	38.50	39.90	39.90	5.57	104,180
6/22/2010	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	5.49	203,240
6/21/2010	0.00 / 0.00%	58.50	59.00	58.50	59.00	59.00	5.49	143,830
6/18/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	5.49	134,640
6/17/2010	0.00 / 0.00%	58.50	59.00	58.50	59.00	59.00	5.49	138,390
6/16/2010	0.00 / 0.00%	59.00	59.50	58.50	59.00	59.00	5.49	221,590
6/15/2010	+1.00 / +1.72%	58.50	59.00	58.00	59.00	59.00	5.49	72,430
6/14/2010	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	5.40	57,720
6/11/2010	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	5.49	181,460
6/10/2010	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	5.49	251,470
6/9/2010	+0.50 / +0.85%	59.00	59.50	58.50	59.00	59.00	5.49	63,070
6/8/2010	0.00 / 0.00%	57.50	59.00	57.50	58.50	58.50	5.45	35,560
6/7/2010	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	5.45	30,300
6/4/2010	+1.50 / +2.61%	59.00	60.00	59.00	59.00	59.00	5.49	349,190
6/3/2010	0.00 / 0.00%	57.50	58.00	57.50	57.50	57.50	5.35	142,680
6/2/2010	-1.00 / -1.71%	58.00	58.00	57.50	57.50	57.50	5.35	33,830
6/1/2010	+0.50 / +0.86%	57.00	58.50	57.00	58.50	58.50	5.45	21,150
5/31/2010	-1.00 / -1.69%	59.50	59.50	58.00	58.00	58.00	5.40	9,900
5/28/2010	+1.00 / +1.72%	59.00	59.50	58.50	59.00	59.00	5.49	116,680
5/27/2010	+1.00 / +1.75%	55.50	58.00	55.50	58.00	58.00	5.40	124,320
5/26/2010	+0.50 / +0.88%	57.00	57.50	56.50	57.00	57.00	5.31	150,280
5/25/2010	0.00 / 0.00%	56.50	57.50	56.50	56.50	56.50	5.26	77,980
5/24/2010	+1.00 / +1.80%	56.50	56.50	55.00	56.50	56.50	5.26	25,110
5/21/2010	-2.50 / -4.31%	55.50	57.00	55.50	55.50	55.50	5.17	248,310
5/20/2010	+2.50 / +4.50%	55.00	58.00	55.00	58.00	58.00	5.40	51,460
5/19/2010	-2.00 / -3.48%	56.50	57.00	55.50	55.50	55.50	5.17	84,280
5/18/2010	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	5.35	49,410
5/17/2010	-1.00 / -1.71%	58.50	58.50	57.50	57.50	57.50	5.35	52,790
5/14/2010	-0.50 / -0.85%	60.00	60.00	58.50	58.50	58.50	5.45	50,660
5/13/2010	0.00 / 0.00%	58.50	60.00	58.50	59.00	59.00	5.49	110,730

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%