Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2016	+1.50 / +2.16%	70.50	74.00	70.50	71.00	72.22	21.72	196,891
6/20/2016	+3.50 / +5.30%	66.00	70.00	65.50	69.50	67.86	21.26	254,970
6/17/2016	+0.50 / +0.76%	65.00	66.00	65.00	66.00	65.71	20.19	32,720
6/16/2016	-1.50 / -2.24%	67.00	67.50	65.50	65.50	66.56	20.03	75,090
6/15/2016	+2.00 / +3.08%	65.00	67.00	64.50	67.00	65.20	20.49	84,320
6/14/2016	-0.50 / -0.76%	64.50	65.50	64.50	65.00	64.80	19.88	85,970
6/13/2016	-0.50 / -0.76%	66.00	67.00	65.00	65.50	65.50	20.03	131,780
6/10/2016	0.00 / 0.00%	65.50	68.00	65.50	66.00	66.44	20.19	63,230
6/9/2016	-1.00 / -1.49%	67.50	67.50	66.00	66.00	66.51	20.19	47,510
6/8/2016	-0.50 / -0.74%	67.50	68.50	67.00	67.00	67.70	20.49	145,480
6/7/2016	-0.50 / -0.74%	68.00	68.00	66.50	67.50	67.59	20.64	118,950
6/6/2016	+1.50 / +2.26%	66.50	69.00	66.50	68.00	67.92	20.80	125,670
6/3/2016	+2.50 / +3.91%	63.50	68.00	63.50	66.50	65.75	20.34	101,770
6/2/2016	-0.50 / -0.78%	64.00	64.50	63.50	64.00	63.95	19.57	31,460
6/1/2016	-0.50 / -0.77%	64.50	65.00	64.00	64.50	64.53	19.73	17,590
5/31/2016	+1.00 / +1.56%	64.00	66.00	64.00	65.00	65.13	19.57	60,510
5/30/2016	+4.00 / +6.67%	60.00	64.00	60.00	64.00	62.76	19.27	283,640
5/27/2016	-0.50 / -0.83%	60.50	60.50	59.50	60.00	59.66	18.07	22,510
5/26/2016	+0.50 / +0.83%	60.00	60.50	59.50	60.50	59.97	18.22	38,830
5/25/2016	-0.50 / -0.83%	60.00	60.50	59.50	60.00	60.05	18.07	20,100
5/24/2016	-0.50 / -0.82%	60.50	61.00	60.50	60.50	60.73	18.22	40,570
5/23/2016	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.67	18.37	6,000
5/20/2016	0.00 / 0.00%	61.00	61.50	60.50	61.00	60.66	18.37	26,180
5/19/2016	+0.50 / +0.83%	61.00	61.00	60.00	61.00	60.42	18.37	14,350
5/18/2016	+0.50 / +0.83%	60.00	61.00	59.50	60.50	60.30	18.22	52,520
5/17/2016	0.00 / 0.00%	59.00	61.00	59.00	60.00	59.84	18.07	43,670
5/16/2016	0.00 / 0.00%	60.00	60.00	59.50	60.00	59.64	18.07	29,060
5/13/2016	+0.50 / +0.84%	59.00	60.00	58.50	60.00	59.26	18.07	46,050
5/12/2016	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.57	17.92	37,270
5/11/2016	-0.50 / -0.83%	60.00	61.00	59.50	59.50	60.16	17.92	91,000

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch