Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	+1.00 / +0.94%	109.00	109.00	105.00	107.00	106.49	52.26	535,250
6/19/2018	-7.00 / -6.19%	109.00	110.00	105.10	106.00	105.93	51.77	1,009,980
6/18/2018	-6.00 / -5.04%	119.00	119.10	113.00	113.00	115.51	55.19	494,340
6/15/2018	0.00 / 0.00%	119.00	122.00	117.80	119.00	119.41	58.12	303,200
6/14/2018	-55.50 / -31.81%	120.00	123.00	119.00	119.00	120.60	58.12	881,750
6/13/2018	-3.50 / -1.97%	172.10	177.00	170.50	174.50	172.68	56.81	898,670
6/12/2018	-4.00 / -2.20%	180.20	180.30	174.00	178.00	177.46	57.95	512,380
6/11/2018	-1.70 / -0.93%	182.30	184.90	180.00	182.00	182.96	59.26	312,980
6/8/2018	+0.70 / +0.38%	182.00	185.00	181.00	183.70	183.00	59.81	579,630
6/7/2018	-1.90 / -1.03%	185.00	186.00	180.50	183.00	183.20	59.58	478,220
6/6/2018	+5.90 / +3.30%	180.00	184.90	177.00	184.90	182.82	60.20	408,910
6/5/2018	+6.00 / +3.47%	174.00	179.00	173.00	179.00	175.05	58.28	279,280
6/4/2018	+2.30 / +1.35%	171.00	173.00	170.10	173.00	171.66	56.32	218,140
6/1/2018	+3.70 / +2.22%	165.00	173.00	165.00	170.70	169.78	55.58	260,990
5/31/2018	+5.00 / +3.09%	162.00	167.00	159.50	167.00	163.29	54.37	302,580
5/30/2018	-3.00 / -1.82%	165.00	165.50	161.00	162.00	163.01	52.74	138,810
5/29/2018	+3.10 / +1.91%	161.90	169.00	153.00	165.00	160.62	53.72	634,890
5/28/2018	-12.10 / -6.95%	172.00	173.00	161.90	161.90	164.13	52.71	697,030
5/25/2018	-5.00 / -2.79%	178.00	178.00	174.00	174.00	175.49	56.65	217,470
5/24/2018	0.00 / 0.00%	179.00	180.00	176.00	179.00	177.97	58.28	102,670
5/23/2018	+2.10 / +1.19%	176.90	179.00	174.10	179.00	176.20	58.28	170,120
5/22/2018	-3.10 / -1.72%	180.00	180.00	174.00	176.90	175.90	57.59	471,620
5/21/2018	-1.00 / -0.55%	183.40	184.00	180.00	180.00	182.15	58.60	166,940
5/18/2018	0.00 / 0.00%	181.50	182.00	175.80	181.00	178.24	58.93	399,350
5/17/2018	-1.00 / -0.55%	183.00	183.00	179.50	181.00	181.31	58.93	173,660
5/16/2018	-3.00 / -1.62%	183.10	185.00	180.80	182.00	182.38	59.26	357,040
5/15/2018	-1.00 / -0.54%	185.50	186.60	184.10	185.00	185.71	60.23	277,460
5/14/2018	+3.20 / +1.75%	185.00	186.80	182.50	186.00	185.01	60.56	961,360
5/11/2018	+6.00 / +3.39%	176.50	183.00	174.30	183.00	176.89	59.52	492,930
5/10/2018	-5.50 / -3.01%	182.50	184.00	177.00	177.00	180.60	57.56	371,420

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%