Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2014	-0.60 / -2.00%	30.00	30.00	29.20	29.40	29.40	6.63	1,830
6/19/2014	-0.90 / -2.91%	30.00	30.00	29.50	30.00	30.00	6.77	750
6/18/2014	+0.30 / +0.98%	28.80	30.90	28.80	30.90	30.90	6.97	13,520
6/17/2014	+0.30 / +0.99%	30.20	30.60	30.20	30.60	30.60	6.90	8,000
6/16/2014	-0.10 / -0.33%	29.10	30.30	29.10	30.30	30.30	6.83	3,630
6/13/2014	0.00 / 0.00%	30.00	30.40	29.70	30.40	30.40	6.86	1,260
6/12/2014	+0.40 / +1.33%	30.40	30.40	30.40	30.40	30.40	6.86	10
6/11/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.77	0
6/10/2014	-0.50 / -1.64%	30.10	30.10	30.00	30.00	30.00	6.77	290
6/9/2014	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	6.88	700
6/6/2014	-0.10 / -0.33%	30.00	30.30	29.10	30.30	30.30	6.83	4,110
6/5/2014	0.00 / 0.00%	30.50	30.60	30.40	30.40	30.40	6.86	1,110
6/4/2014	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	6.86	210
6/3/2014	-0.50 / -1.62%	30.40	30.40	29.60	30.40	30.40	6.86	3,820
6/2/2014	-0.10 / -0.32%	29.60	30.90	29.60	30.90	30.90	6.97	1,770
5/30/2014	+0.50 / +1.64%	29.20	31.00	29.20	31.00	31.00	6.99	2,500
5/29/2014	-0.20 / -0.65%	30.70	30.70	30.00	30.50	30.50	6.88	1,560
5/28/2014	-0.10 / -0.32%	30.50	30.70	30.10	30.70	30.70	6.92	30,590
5/27/2014	0.00 / 0.00%	30.00	30.80	29.50	30.80	30.80	6.95	3,970
5/26/2014	+1.80 / +6.21%	30.90	30.90	30.70	30.80	30.80	6.95	5,620
5/23/2014	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	6.54	580
5/22/2014	0.00 / 0.00%	30.50	30.50	30.20	30.50	30.50	6.88	1,710
5/21/2014	+0.10 / +0.33%	29.00	30.50	29.00	30.50	30.50	6.88	1,110
5/20/2014	+0.90 / +3.05%	29.00	30.40	29.00	30.40	30.40	6.86	7,680
5/19/2014	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.50	6.65	350
5/16/2014	0.00 / 0.00%	29.30	29.50	29.00	29.50	29.50	6.65	2,960
5/15/2014	+0.40 / +1.37%	29.20	30.00	29.10	29.50	29.50	6.65	5,280
5/14/2014	-1.00 / -3.32%	30.00	30.00	29.00	29.10	29.10	6.56	93,290
5/13/2014	+0.60 / +2.03%	29.50	30.10	28.50	30.10	30.10	6.79	6,610
5/12/2014	-0.20 / -0.67%	27.70	29.50	27.70	29.50	29.50	6.65	51,480

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%