Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+0.40 / +0.42%	95.00	96.20	94.60	95.50	95.46	67.69	943,400
6/16/2021	-0.90 / -0.94%	96.00	96.60	95.00	95.10	96.00	67.41	663,200
6/15/2021	-1.00 / -1.03%	96.50	97.40	96.00	96.00	96.61	68.05	412,300
6/14/2021	+0.10 / +0.10%	98.00	98.10	97.00	97.00	97.61	68.76	393,700
6/11/2021	+1.10 / +1.15%	95.10	98.50	95.10	96.90	96.86	68.69	393,350
6/10/2021	0.00 / 0.00%	97.80	97.80	95.00	95.80	96.44	67.91	287,100
6/9/2021	-0.20 / -0.21%	95.80	96.50	94.80	95.80	95.61	67.91	432,400
6/8/2021	-3.60 / -3.61%	100.50	100.50	96.00	96.00	98.82	68.05	579,300
6/7/2021	-1.00 / -0.99%	101.00	101.90	99.00	99.60	100.66	70.60	659,900
6/4/2021	-0.60 / -0.59%	100.40	101.20	100.40	100.60	100.65	71.31	633,700
6/3/2021	+0.70 / +0.70%	102.90	102.90	100.60	101.20	101.62	71.73	676,800
6/2/2021	0.00 / 0.00%	100.00	103.40	99.90	100.50	101.96	71.24	1,120,600
6/1/2021	-0.40 / -0.40%	100.60	101.00	100.00	100.50	100.47	71.24	353,200
5/31/2021	-0.10 / -0.10%	102.40	102.50	100.00	100.90	101.17	71.52	1,381,700
5/28/2021	-0.60 / -0.59%	100.80	103.00	100.80	101.00	101.60	71.59	606,100
5/27/2021	-0.20 / -0.20%	103.00	103.00	101.00	101.60	102.17	72.02	439,700
5/26/2021	-0.10 / -0.10%	103.70	103.70	100.80	101.80	101.79	72.16	691,300
5/25/2021	0.00 / 0.00%	101.10	104.00	100.20	101.90	101.89	72.23	1,440,433
5/24/2021	+0.10 / +0.10%	103.00	104.00	101.50	101.90	102.78	72.23	865,200
5/21/2021	+2.50 / +2.52%	99.00	104.90	98.60	101.80	101.94	72.16	701,400
5/20/2021	+5.80 / +6.20%	94.00	99.50	94.00	99.30	97.13	70.39	1,024,700
5/19/2021	0.00 / 0.00%	93.20	94.00	92.70	93.50	93.08	66.28	250,700
5/18/2021	-0.50 / -0.53%	94.90	94.90	93.50	93.50	93.50	66.28	916,400
5/17/2021	-0.20 / -0.21%	95.80	95.80	94.00	94.00	94.00	66.63	203,900
5/14/2021	-0.10 / -0.11%	94.10	95.50	93.60	94.20	94.44	66.77	306,500
5/13/2021	-1.50 / -1.57%	95.90	96.80	94.30	94.30	95.41	66.84	741,100
5/12/2021	+1.80 / +1.91%	94.80	95.90	94.00	95.80	94.88	67.91	276,010
5/11/2021	+0.40 / +0.43%	95.00	95.90	94.00	94.00	94.75	66.63	441,800
5/10/2021	-1.90 / -1.99%	95.50	95.50	93.60	93.60	94.13	66.35	672,600
5/7/2021	-0.50 / -0.52%	96.00	96.50	94.00	95.50	95.17	67.69	631,500

<<Previous 30 days Next 30 days>>

PNJ News

17/09	PNJ: Report Insider Transaction
13/09	PNJ: Establishing new branch
13/09	PNJ: Notification Insider Transaction
09/09	PNJ: Notice of stock issuance for the ESOP
26/08	PNJ: Update List of employees participating in stock issuance under ESOP