Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2009	-3.50 / -4.17%	84.00	84.00	80.00	80.50	80.50	5.39	312,180
6/12/2009	-2.00 / -2.33%	87.00	87.00	82.00	84.00	84.00	5.62	381,890
6/11/2009	0.00 / 0.00%	85.00	87.00	84.50	86.00	86.00	5.75	475,310
6/10/2009	-4.50 / -4.97%	86.50	88.50	86.00	86.00	86.00	5.75	398,390
6/9/2009	+3.50 / +4.02%	83.00	91.00	83.00	90.50	90.50	6.06	621,990
6/8/2009	+4.00 / +4.82%	84.00	87.00	83.50	87.00	87.00	5.82	397,240
6/5/2009	+1.50 / +1.84%	83.50	84.00	82.00	83.00	83.00	5.55	403,030
6/4/2009	+2.50 / +3.16%	81.50	82.00	79.00	81.50	81.50	5.45	634,040
6/3/2009	+3.50 / +4.64%	79.00	79.00	78.50	79.00	79.00	5.29	582,590
6/2/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	5.05	57,990
6/1/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	4.82	126,810
5/29/2009	+3.00 / +4.55%	69.00	69.00	65.00	69.00	69.00	4.62	844,820
5/28/2009	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	4.42	29,810
5/27/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	4.22	26,130
5/26/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	4.01	41,150
5/25/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	3.85	135,370
5/22/2009	+2.50 / +4.76%	52.50	55.00	51.50	55.00	55.00	3.68	428,050
5/21/2009	-0.50 / -0.94%	53.00	53.50	52.00	52.50	52.50	3.51	220,690
5/20/2009	+1.50 / +2.91%	51.50	53.00	51.50	53.00	53.00	3.55	140,070
5/19/2009	-0.50 / -0.96%	52.00	52.50	51.00	51.50	51.50	3.45	194,140
5/18/2009	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	3.48	73,730
5/15/2009	+0.50 / +0.97%	52.50	52.50	51.50	52.00	52.00	3.48	128,400
5/14/2009	+2.10 / +4.25%	51.00	52.00	51.00	51.50	51.50	3.45	85,580
5/13/2009	-3.10 / -5.90%	52.00	52.50	49.40	49.40	49.40	3.31	125,860
5/12/2009	+0.50 / +0.96%	51.50	52.50	51.00	52.50	52.50	3.51	131,070
5/11/2009	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	3.48	164,050
5/8/2009	+2.00 / +3.96%	50.50	53.50	50.50	52.50	52.50	3.51	148,470
5/7/2009	-1.00 / -1.94%	52.00	52.50	50.50	50.50	50.50	3.38	88,860
5/6/2009	-2.00 / -3.74%	52.50	52.50	51.00	51.50	51.72	3.45	69,240
5/5/2009	+1.50 / +2.88%	54.50	54.50	53.50	53.50	53.50	3.58	424,560

<<Previous 28 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%