Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2015	+2.60 / +6.67%	40.50	41.70	39.00	41.60	40.82	12.38	621,510
6/10/2015	-12.50 / -24.27%	39.00	39.00	39.00	39.00	39.00	11.61	30
6/9/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.52	11.72	55,610
6/8/2015	0.00 / 0.00%	52.00	52.00	51.50	51.50	51.75	11.72	390
6/5/2015	+1.00 / +1.98%	51.50	52.50	51.50	51.50	51.54	11.72	165,130
6/4/2015	-0.50 / -0.98%	50.50	54.50	50.50	50.50	53.27	11.50	18,040
6/3/2015	0.00 / 0.00%	50.50	51.00	50.00	51.00	50.20	11.61	2,550
6/2/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	11.61	8,700
6/1/2015	0.00 / 0.00%	52.00	52.00	50.50	51.00	51.92	11.61	1,040
5/29/2015	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.88	11.61	106,650
5/28/2015	+0.50 / +0.97%	51.50	52.00	50.00	52.00	51.85	11.84	2,490
5/27/2015	-0.50 / -0.96%	51.50	52.50	51.50	51.50	51.87	11.72	4,480
5/26/2015	+0.50 / +0.97%	51.50	52.00	51.50	52.00	51.63	11.84	6,430
5/25/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.70	11.72	8,840
5/22/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	11.72	3,020
5/21/2015	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.25	11.72	2,870
5/20/2015	+0.50 / +0.99%	50.50	51.00	50.00	51.00	50.82	11.61	2,440
5/19/2015	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.34	11.50	4,470
5/18/2015	-1.00 / -1.94%	50.00	50.50	50.00	50.50	50.25	11.50	6,010
5/15/2015	-0.50 / -0.96%	50.00	51.50	50.00	51.50	50.50	11.72	93,600
5/14/2015	0.00 / 0.00%	50.00	52.00	50.00	52.00	50.70	11.84	2,860
5/13/2015	0.00 / 0.00%	52.00	52.00	50.00	52.00	50.94	11.84	286,590
5/12/2015	+1.50 / +2.97%	51.00	52.00	50.50	52.00	51.56	11.84	135,220
5/11/2015	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.76	11.50	1,320
5/8/2015	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.98	11.61	1,530
5/7/2015	+0.50 / +0.99%	51.00	51.00	50.50	51.00	50.81	11.61	180
5/6/2015	+2.00 / +4.12%	49.50	51.00	49.50	50.50	50.58	11.50	65,870
5/5/2015	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	11.04	1,030
5/4/2015	0.00 / 0.00%	50.50	50.50	48.00	48.50	48.89	11.04	900
4/27/2015	-2.50 / -4.90%	51.00	51.00	48.50	48.50	49.80	11.04	2,490

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch