Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 8, 2026 10:50:29 AM - Markets open
VN-INDEX 1,854.80 +6.55/+0.35%
HNX-INDEX 297.62 +3.88/+1.32%
UPCOM-INDEX 127.84 +0.45/+0.35%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
49.95 -0.85/-1.67%
10:50:00 AM
Closing price on 6/10/2026
64.00 -0.80/-1.23%
Open 63.90
High 64.70
Low 63.60
Volume 878,500
Split-adjusted Price 64.00

Create Alert at: 47 51 53 ...
PNJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2026 -0.80 / -1.23% 63.90 64.70 63.60 64.00 64.00 64.00 878,500
6/9/2026 -0.30 / -0.46% 64.80 64.90 63.50 64.80 64.27 64.80 1,099,300
6/8/2026 -0.60 / -0.91% 64.70 65.50 64.60 65.10 64.92 65.10 1,098,900
6/5/2026 +0.70 / +1.08% 65.00 65.70 64.50 65.70 65.12 65.70 672,500
6/4/2026 -0.40 / -0.61% 65.40 65.50 64.30 65.00 64.84 65.00 660,300
6/3/2026 +0.40 / +0.62% 65.20 65.70 64.50 65.40 65.12 65.40 433,300
6/2/2026 -0.80 / -1.22% 65.20 65.70 64.60 65.00 65.03 65.00 694,300
6/1/2026 0.00 / 0.00% 65.80 66.00 65.00 65.80 65.48 65.80 414,900
5/29/2026 -0.10 / -0.15% 65.30 66.10 64.90 65.80 65.44 65.80 738,800
5/28/2026 +0.60 / +0.92% 65.30 66.20 64.50 65.90 65.22 65.90 958,700
5/27/2026 +0.10 / +0.15% 65.00 65.60 65.00 65.30 65.27 65.30 585,000
5/26/2026 +0.90 / +1.40% 64.80 65.40 64.10 65.20 64.75 65.20 1,119,700
5/25/2026 -1.20 / -1.83% 66.00 66.00 64.30 64.30 64.91 64.30 710,200
5/22/2026 +0.20 / +0.31% 65.30 65.70 64.40 65.50 65.06 65.50 952,100
5/21/2026 -0.50 / -0.76% 65.90 66.10 64.70 65.30 65.28 65.30 855,200
5/20/2026 +0.80 / +1.23% 64.50 66.10 63.40 65.80 64.48 65.80 1,042,000
5/19/2026 +0.30 / +0.46% 64.30 66.70 64.30 65.00 65.53 65.00 1,273,000
5/18/2026 -2.60 / -3.86% 67.10 67.10 64.50 64.70 65.18 64.70 2,357,600
5/15/2026 -2.20 / -3.17% 69.10 69.10 67.10 67.30 67.59 67.30 1,847,200
5/14/2026 -0.10 / -0.14% 69.60 69.60 68.30 69.50 68.89 69.50 669,200
5/13/2026 +0.10 / +0.14% 69.50 70.00 68.90 69.60 69.34 69.60 739,800
5/12/2026 +0.40 / +0.58% 69.20 69.50 68.20 69.50 68.78 69.50 683,300
5/11/2026 -1.00 / -1.43% 70.10 70.20 68.60 69.10 69.18 69.10 1,061,900
5/8/2026 +1.00 / +1.45% 69.10 70.10 69.10 70.10 69.62 70.10 986,700
5/7/2026 +1.10 / +1.62% 68.20 70.00 68.10 69.10 69.25 69.10 1,209,000
5/6/2026 +0.60 / +0.89% 68.10 68.10 67.20 68.00 67.55 68.00 1,205,200
5/5/2026 -0.90 / -1.32% 68.30 68.30 67.20 67.40 67.70 67.40 1,150,100
5/4/2026 +1.00 / +1.49% 67.60 68.90 67.60 68.30 68.11 68.30 1,225,800
4/29/2026 +0.30 / +0.45% 67.50 69.00 67.00 67.30 67.46 67.30 2,045,300
4/28/2026 -3.00 / -4.29% 70.10 70.10 66.90 67.00 67.73 67.00 1,616,500
PNJ News
29/04 PNJ: Link to Charter and Regulations
29/04 PNJ: Change in personnel
29/04 PNJ: Minutes & Resolution of the 2025 AGM
26/04 PNJ: Explanation of differences in business results in Quarter 1.2025
24/04 PNJ: Relocation of Branch
Related Companies
Volume Price Change
ADS  83,200 8.02 0.50%
AG1  0 10.70 0.00%
BDG  5,300 39.00 -2.26%
BMG  0 11.10 0.00%
BVN  0 18.10 0.00%
DCG  0 23.50 0.00%
DM7  0 20.00 0.00%
FTM  0 0.50 0.00%
Market Update
Last updated at 10:49:59 AM
VN-INDEX 1,854.80 +6.55/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.