Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2015	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.98	11.61	1,530
5/7/2015	+0.50 / +0.99%	51.00	51.00	50.50	51.00	50.81	11.61	180
5/6/2015	+2.00 / +4.12%	49.50	51.00	49.50	50.50	50.58	11.50	65,870
5/5/2015	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	11.04	1,030
5/4/2015	0.00 / 0.00%	50.50	50.50	48.00	48.50	48.89	11.04	900
4/27/2015	-2.50 / -4.90%	51.00	51.00	48.50	48.50	49.80	11.04	2,490
4/24/2015	+2.50 / +5.15%	49.00	51.50	49.00	51.00	51.16	11.61	6,880
4/23/2015	-0.90 / -1.82%	49.00	49.00	48.00	48.50	48.63	11.04	460
4/22/2015	0.00 / 0.00%	48.70	49.40	48.70	49.40	49.39	11.25	4,940
4/21/2015	+0.40 / +0.82%	49.00	49.40	48.50	49.40	49.04	11.25	204,710
4/20/2015	-0.50 / -1.01%	48.70	49.00	48.50	49.00	48.80	11.15	38,220
4/17/2015	0.00 / 0.00%	49.40	49.50	48.00	49.50	48.56	11.27	11,100
4/16/2015	+1.50 / +3.13%	48.90	50.00	48.90	49.50	49.54	11.27	224,690
4/15/2015	0.00 / 0.00%	48.00	48.50	48.00	48.00	48.02	10.93	22,510
4/14/2015	+0.50 / +1.05%	47.50	48.00	47.50	48.00	47.94	10.93	117,000
4/13/2015	+0.80 / +1.71%	47.00	47.80	46.70	47.50	47.01	10.81	6,360
4/10/2015	+0.60 / +1.30%	46.50	48.90	46.50	46.70	46.79	10.63	548,260
4/9/2015	+0.10 / +0.22%	46.00	46.10	45.50	46.10	46.00	10.49	14,260
4/8/2015	+1.00 / +2.22%	45.00	46.00	44.90	46.00	45.57	10.47	15,140
4/7/2015	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.88	10.24	40
4/6/2015	0.00 / 0.00%	46.00	46.00	44.50	45.00	44.90	10.24	490
4/3/2015	+0.50 / +1.12%	44.80	45.00	44.10	45.00	44.92	10.24	5,610
4/2/2015	+0.50 / +1.14%	44.00	44.50	43.60	44.50	44.02	10.13	12,450
4/1/2015	+0.20 / +0.46%	43.50	44.00	43.50	44.00	43.71	10.02	38,157
3/31/2015	+0.80 / +1.86%	43.80	43.80	43.80	43.80	43.80	9.97	50
3/30/2015	0.00 / 0.00%	43.30	43.30	43.00	43.00	43.15	9.79	1,310
3/27/2015	+0.60 / +1.42%	43.00	43.00	43.00	43.00	43.00	9.79	4,540
3/26/2015	+0.40 / +0.95%	42.20	42.40	42.00	42.40	42.25	9.65	504,710
3/25/2015	-0.10 / -0.24%	41.50	42.90	41.50	42.00	42.20	9.56	156,090
3/24/2015	-1.30 / -3.00%	42.50	42.70	41.80	42.10	42.14	9.58	294,000

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%