Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2014	-0.30 / -0.97%	29.10	30.50	29.00	30.50	30.50	6.88	8,940
5/5/2014	-0.20 / -0.65%	29.70	30.80	29.00	30.80	30.80	6.95	1,170
4/29/2014	+1.90 / +6.53%	29.40	31.00	29.40	31.00	31.00	6.99	1,040
4/28/2014	-1.70 / -5.52%	29.10	29.10	29.10	29.10	29.10	6.56	350
4/25/2014	+0.10 / +0.33%	29.50	30.80	29.50	30.80	30.80	6.95	1,810
4/24/2014	+0.40 / +1.32%	30.30	30.70	30.00	30.70	30.70	6.92	2,010
4/23/2014	+0.10 / +0.33%	30.00	30.30	30.00	30.30	30.30	6.83	3,520
4/22/2014	+0.90 / +3.07%	30.00	30.20	28.90	30.20	30.20	6.81	6,410
4/21/2014	-1.70 / -5.48%	29.00	30.90	29.00	29.30	29.30	6.38	5,680
4/18/2014	0.00 / 0.00%	31.70	31.70	28.90	31.00	31.00	6.75	5,430
4/17/2014	+0.30 / +0.98%	29.60	31.00	29.60	31.00	31.00	6.75	5,410
4/16/2014	-0.30 / -0.97%	31.00	31.10	29.00	30.70	30.70	6.69	43,660
4/15/2014	+0.40 / +1.31%	31.00	31.00	30.30	31.00	31.00	6.75	19,310
4/14/2014	-0.10 / -0.33%	30.10	31.50	30.00	30.60	30.60	6.67	7,720
4/11/2014	-0.30 / -0.97%	31.00	33.00	30.70	30.70	30.70	6.69	10,640
4/10/2014	-1.00 / -3.13%	32.00	33.50	31.00	31.00	31.00	6.75	8,700
4/8/2014	0.00 / 0.00%	31.00	32.00	30.80	32.00	32.00	6.97	3,810
4/7/2014	0.00 / 0.00%	29.80	32.00	29.80	32.00	32.00	6.97	15,440
4/4/2014	-0.20 / -0.62%	31.10	32.50	31.00	32.00	32.00	6.97	4,230
4/3/2014	+1.60 / +5.23%	31.00	32.70	30.70	32.20	32.20	7.01	8,140
4/2/2014	+0.10 / +0.33%	30.80	30.80	30.00	30.60	30.60	6.67	3,490
4/1/2014	-0.30 / -0.97%	30.80	30.80	30.00	30.50	30.50	6.64	11,280
3/31/2014	+0.60 / +1.99%	30.30	31.00	30.30	30.80	30.80	6.71	17,420
3/28/2014	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.20	6.58	8,010
3/27/2014	0.00 / 0.00%	30.10	30.50	30.00	30.00	30.00	6.54	8,180
3/26/2014	0.00 / 0.00%	30.40	30.40	29.70	30.00	30.00	6.54	8,740
3/25/2014	-0.20 / -0.66%	30.20	30.20	29.60	30.00	30.00	6.54	21,060
3/24/2014	+0.10 / +0.33%	30.10	30.20	30.00	30.20	30.20	6.58	10,700
3/21/2014	+0.10 / +0.33%	30.10	30.20	30.10	30.10	30.10	6.56	5,810
3/20/2014	-0.20 / -0.66%	30.00	30.20	30.00	30.00	30.00	6.54	41,110

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%