Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	+0.30 / +1.08%	28.20	28.20	27.60	28.00	28.00	4.14	23,660
5/4/2011	-0.20 / -0.72%	28.00	28.10	27.70	27.70	27.70	4.10	12,770
4/29/2011	0.00 / 0.00%	27.60	28.20	27.60	27.90	27.90	4.13	183,550
4/28/2011	-0.30 / -1.06%	28.20	28.20	27.60	27.90	27.90	4.13	20,260
4/27/2011	0.00 / 0.00%	28.20	28.30	28.10	28.20	28.20	4.17	28,180
4/26/2011	+0.50 / +1.81%	28.20	28.20	27.70	28.20	28.20	4.17	36,420
4/25/2011	+0.20 / +0.73%	27.50	28.00	27.50	27.70	27.70	4.10	81,110
4/22/2011	-0.70 / -2.48%	27.10	28.10	27.10	27.50	27.50	4.07	15,060
4/21/2011	-0.20 / -0.70%	28.40	28.40	27.20	28.20	28.20	4.17	23,300
4/20/2011	+0.50 / +1.79%	27.90	28.40	27.90	28.40	28.40	4.20	17,380
4/19/2011	+0.30 / +1.09%	27.40	27.90	27.20	27.90	27.90	4.13	11,990
4/18/2011	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.60	4.08	6,810
4/15/2011	0.00 / 0.00%	28.00	28.10	27.90	28.00	28.00	4.14	43,450
4/14/2011	-0.20 / -0.71%	27.70	28.10	27.70	28.00	28.00	4.14	8,800
4/13/2011	-0.30 / -1.05%	29.00	29.00	28.00	28.20	28.20	4.17	3,070
4/8/2011	0.00 / 0.00%	28.50	28.50	28.40	28.50	28.50	4.22	10,070
4/7/2011	0.00 / 0.00%	28.90	28.90	28.00	28.50	28.50	4.22	22,750
4/6/2011	+0.50 / +1.79%	28.00	28.50	27.90	28.50	28.50	4.22	120,740
4/5/2011	-0.40 / -1.41%	27.50	28.20	27.50	28.00	28.00	4.14	3,130
4/4/2011	+0.20 / +0.71%	28.40	28.40	28.00	28.40	28.40	4.20	1,210
4/1/2011	0.00 / 0.00%	27.90	28.20	27.90	28.20	28.20	4.17	2,770
3/31/2011	-0.20 / -0.70%	28.50	28.50	28.00	28.20	28.20	4.17	37,350
3/30/2011	+0.20 / +0.71%	27.00	28.40	27.00	28.40	28.40	4.20	23,490
3/29/2011	-0.30 / -1.05%	28.80	28.80	28.20	28.20	28.20	4.17	18,840
3/28/2011	0.00 / 0.00%	28.10	28.50	28.00	28.50	28.50	4.22	24,910
3/25/2011	0.00 / 0.00%	28.50	28.60	28.50	28.50	28.50	4.22	18,210
3/24/2011	+0.50 / +1.79%	28.20	29.00	28.10	28.50	28.50	4.22	3,680
3/23/2011	+0.10 / +0.36%	28.20	28.30	27.90	28.00	28.00	4.14	55,200
3/22/2011	-1.40 / -4.78%	29.80	29.80	27.90	27.90	27.90	4.13	71,260
3/21/2011	+0.30 / +1.03%	29.90	29.90	29.10	29.30	29.30	4.34	4,720

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%