Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	+1.00 / +1.56%	64.00	66.00	64.00	65.00	65.13	20.02	60,510
5/30/2016	+4.00 / +6.67%	60.00	64.00	60.00	64.00	62.76	19.71	283,640
5/27/2016	-0.50 / -0.83%	60.50	60.50	59.50	60.00	59.66	18.48	22,510
5/26/2016	+0.50 / +0.83%	60.00	60.50	59.50	60.50	59.97	18.63	38,830
5/25/2016	-0.50 / -0.83%	60.00	60.50	59.50	60.00	60.05	18.48	20,100
5/24/2016	-0.50 / -0.82%	60.50	61.00	60.50	60.50	60.73	18.63	40,570
5/23/2016	0.00 / 0.00%	61.00	61.00	60.00	61.00	60.67	18.79	6,000
5/20/2016	0.00 / 0.00%	61.00	61.50	60.50	61.00	60.66	18.79	26,180
5/19/2016	+0.50 / +0.83%	61.00	61.00	60.00	61.00	60.42	18.79	14,350
5/18/2016	+0.50 / +0.83%	60.00	61.00	59.50	60.50	60.30	18.63	52,520
5/17/2016	0.00 / 0.00%	59.00	61.00	59.00	60.00	59.84	18.48	43,670
5/16/2016	0.00 / 0.00%	60.00	60.00	59.50	60.00	59.64	18.48	29,060
5/13/2016	+0.50 / +0.84%	59.00	60.00	58.50	60.00	59.26	18.48	46,050
5/12/2016	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.57	18.33	37,270
5/11/2016	-0.50 / -0.83%	60.00	61.00	59.50	59.50	60.16	18.33	91,000
5/10/2016	+2.00 / +3.45%	58.50	60.00	58.00	60.00	59.28	18.48	506,463
5/9/2016	+1.00 / +1.75%	56.50	58.00	56.50	58.00	57.46	17.86	19,960
5/6/2016	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.54	17.56	16,770
5/5/2016	+0.50 / +0.87%	59.00	59.00	57.00	58.00	57.92	17.86	111,350
5/4/2016	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.56	17.71	100,810
4/29/2016	+0.50 / +0.88%	57.00	58.00	57.00	57.50	57.48	17.71	26,410
4/28/2016	-0.50 / -0.87%	57.50	58.00	56.50	57.00	57.27	17.56	116,980
4/27/2016	+0.50 / +0.88%	57.50	58.50	57.50	57.50	57.75	17.71	51,360
4/26/2016	+2.00 / +3.64%	55.50	58.00	55.00	57.00	57.08	17.56	116,180
4/25/2016	-1.00 / -1.79%	56.00	56.00	52.50	55.00	54.06	16.94	66,260
4/22/2016	+3.50 / +6.67%	52.50	56.00	52.50	56.00	55.76	17.25	269,230
4/21/2016	+1.00 / +1.94%	51.50	53.50	51.50	52.50	52.55	16.17	84,740
4/20/2016	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	15.86	47,340
4/19/2016	-0.50 / -0.96%	52.00	53.50	51.50	51.50	52.46	15.86	115,440
4/15/2016	+1.00 / +1.96%	51.00	52.50	51.00	52.00	51.82	16.02	68,620

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%