Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	0.00 / 0.00%	23.40	23.40	22.00	22.80	22.80	3.44	15,980
5/30/2011	+0.30 / +1.33%	23.00	23.00	22.60	22.80	22.80	3.44	20,270
5/27/2011	+1.00 / +4.65%	22.50	22.50	22.30	22.50	22.50	3.39	13,510
5/26/2011	+1.00 / +4.88%	19.50	21.50	19.50	21.50	21.50	3.24	10,970
5/25/2011	-0.90 / -4.21%	20.40	20.60	20.40	20.50	20.50	3.09	34,330
5/24/2011	-1.10 / -4.89%	21.70	21.70	21.40	21.40	21.40	3.23	25,160
5/23/2011	-1.10 / -4.66%	23.40	23.70	22.50	22.50	22.50	3.39	19,490
5/20/2011	-1.20 / -4.84%	25.00	25.00	23.60	23.60	23.60	3.56	18,420
5/19/2011	-0.60 / -2.36%	24.70	25.90	24.70	24.80	24.80	3.74	15,540
5/18/2011	0.00 / 0.00%	25.40	25.60	25.00	25.40	25.40	3.83	21,090
5/17/2011	-0.40 / -1.55%	25.80	25.80	25.20	25.40	25.40	3.83	16,240
5/16/2011	+0.20 / +0.78%	26.40	26.40	25.80	25.80	25.80	3.89	19,680
5/13/2011	-1.10 / -4.12%	26.90	27.40	25.60	25.60	25.60	3.86	12,060
5/12/2011	-0.20 / -0.74%	26.90	26.90	26.60	26.70	26.70	4.02	15,910
5/11/2011	-0.50 / -1.82%	27.40	27.40	26.70	26.90	26.90	4.05	11,140
5/10/2011	+0.10 / +0.37%	27.40	27.40	27.30	27.40	27.40	4.05	15,500
5/9/2011	+0.10 / +0.37%	28.00	28.00	27.20	27.30	27.30	4.04	12,910
5/6/2011	-0.80 / -2.86%	28.00	28.00	27.20	27.20	27.20	4.03	14,000
5/5/2011	+0.30 / +1.08%	28.20	28.20	27.60	28.00	28.00	4.14	23,660
5/4/2011	-0.20 / -0.72%	28.00	28.10	27.70	27.70	27.70	4.10	12,770
4/29/2011	0.00 / 0.00%	27.60	28.20	27.60	27.90	27.90	4.13	183,550
4/28/2011	-0.30 / -1.06%	28.20	28.20	27.60	27.90	27.90	4.13	20,260
4/27/2011	0.00 / 0.00%	28.20	28.30	28.10	28.20	28.20	4.17	28,180
4/26/2011	+0.50 / +1.81%	28.20	28.20	27.70	28.20	28.20	4.17	36,420
4/25/2011	+0.20 / +0.73%	27.50	28.00	27.50	27.70	27.70	4.10	81,110
4/22/2011	-0.70 / -2.48%	27.10	28.10	27.10	27.50	27.50	4.07	15,060
4/21/2011	-0.20 / -0.70%	28.40	28.40	27.20	28.20	28.20	4.17	23,300
4/20/2011	+0.50 / +1.79%	27.90	28.40	27.90	28.40	28.40	4.20	17,380
4/19/2011	+0.30 / +1.09%	27.40	27.90	27.20	27.90	27.90	4.13	11,990
4/18/2011	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.60	4.08	6,810

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%