Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2012	-1.70 / -3.89%	43.00	43.00	42.00	42.00	42.00	6.75	195,010
5/2/2012	-0.20 / -0.46%	43.40	43.80	43.10	43.70	43.70	7.03	131,320
4/27/2012	-0.60 / -1.35%	44.50	44.50	43.00	43.90	43.90	7.06	3,270
4/26/2012	+1.30 / +3.01%	43.20	44.50	42.80	44.50	44.50	7.15	55,340
4/25/2012	+0.10 / +0.23%	43.10	43.20	43.00	43.20	43.20	6.95	14,490
4/24/2012	+0.10 / +0.23%	43.10	43.10	42.80	43.10	43.10	6.93	14,260
4/23/2012	0.00 / 0.00%	44.50	44.50	43.00	43.00	43.00	6.91	26,380
4/20/2012	0.00 / 0.00%	43.30	43.30	41.50	43.00	43.00	6.91	43,470
4/19/2012	-0.50 / -1.15%	43.10	43.90	43.00	43.00	43.00	6.91	83,940
4/18/2012	-0.50 / -1.14%	43.40	44.00	43.10	43.50	43.50	6.99	121,680
4/17/2012	-0.40 / -0.90%	44.00	44.30	42.70	44.00	44.00	7.07	141,590
4/16/2012	+1.30 / +3.02%	43.00	44.50	42.80	44.40	44.40	7.14	274,890
4/13/2012	+0.10 / +0.23%	44.00	44.30	43.10	43.10	43.10	6.93	240,320
4/12/2012	+1.50 / +3.61%	41.50	43.00	41.50	43.00	43.00	6.91	357,790
4/11/2012	+1.30 / +3.23%	40.20	41.50	40.10	41.50	41.50	6.67	141,760
4/10/2012	+0.40 / +1.01%	39.90	40.20	39.80	40.20	40.20	6.46	41,110
4/9/2012	+0.80 / +2.05%	39.30	39.80	39.10	39.80	39.80	6.40	48,110
4/6/2012	+0.10 / +0.26%	38.90	39.20	38.60	39.00	39.00	6.27	75,840
4/5/2012	0.00 / 0.00%	38.80	39.00	38.80	38.90	38.90	6.25	187,788
4/4/2012	-0.30 / -0.77%	38.80	39.00	38.70	38.90	38.90	6.25	95,950
4/3/2012	+0.20 / +0.51%	38.80	39.20	38.70	39.20	39.20	6.30	45,820
3/30/2012	+0.40 / +1.04%	38.60	39.30	38.60	39.00	39.00	6.27	133,260
3/29/2012	0.00 / 0.00%	38.40	39.10	38.40	38.60	38.60	6.21	104,900
3/28/2012	+0.10 / +0.26%	38.20	38.60	37.90	38.60	38.60	6.21	121,840
3/27/2012	-0.10 / -0.26%	39.00	39.00	38.30	38.50	38.50	6.19	90,420
3/26/2012	+0.10 / +0.26%	38.20	38.70	38.20	38.60	38.60	6.21	38,840
3/23/2012	-0.10 / -0.26%	38.50	38.90	38.40	38.50	38.50	6.19	135,850
3/22/2012	0.00 / 0.00%	38.60	38.70	38.40	38.60	38.60	6.21	63,060
3/21/2012	+0.10 / +0.26%	38.40	39.40	38.40	38.60	38.60	6.21	152,860
3/20/2012	-0.10 / -0.26%	38.20	38.70	38.20	38.50	38.50	6.19	73,680

<<Previous 30 days Next 30 days>>

PNJ News

16:41	PNJ: Change in personnel
11:22	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%