Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 7:48:10 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
93.20 +0.30/+0.32%
3:05:02 PM
Closing price on 5/28/2013
26.70 -0.40/-1.48%
Open 27.10
High 27.10
Low 26.40
Volume 19,450
Split-adjusted Price 5.63

Create Alert at: 88 98 103 ...
PNJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2013 -0.40 / -1.48% 27.10 27.10 26.40 26.70 26.70 5.63 19,450
5/27/2013 +0.40 / +1.50% 26.70 27.30 26.70 27.10 27.10 5.71 59,640
5/24/2013 +0.10 / +0.38% 25.60 27.00 25.60 26.70 26.70 5.63 9,520
5/23/2013 +0.40 / +1.53% 26.30 27.30 26.20 26.60 26.60 5.60 215,410
5/22/2013 +0.80 / +3.15% 25.60 26.20 25.60 26.20 26.20 5.52 209,280
5/21/2013 +0.10 / +0.40% 25.30 25.80 25.30 25.40 25.40 5.35 234,910
5/20/2013 0.00 / 0.00% 25.30 25.30 25.00 25.30 25.30 5.33 333,880
5/17/2013 -0.40 / -1.56% 25.40 25.70 25.30 25.30 25.30 5.33 11,670
5/16/2013 +0.20 / +0.78% 25.60 25.80 25.50 25.70 25.70 5.41 27,150
5/15/2013 -0.10 / -0.39% 25.90 25.90 25.20 25.50 25.50 5.37 4,560
5/14/2013 -1.10 / -4.12% 26.30 26.30 25.60 25.60 25.60 5.39 46,240
5/13/2013 0.00 / 0.00% 26.70 27.50 26.70 26.70 26.70 5.35 69,660
5/10/2013 -0.10 / -0.37% 26.70 26.80 26.40 26.70 26.70 5.35 43,210
5/9/2013 0.00 / 0.00% 27.00 27.00 26.60 26.80 26.80 5.37 35,820
5/8/2013 -0.10 / -0.37% 26.90 27.00 26.80 26.80 26.80 5.37 30,880
5/7/2013 -0.30 / -1.10% 27.30 27.30 26.80 26.90 26.90 5.39 14,820
5/6/2013 +0.50 / +1.87% 26.80 27.50 26.70 27.20 27.20 5.45 22,650
5/3/2013 +0.30 / +1.14% 26.50 26.70 26.40 26.70 26.70 5.35 5,880
5/2/2013 -0.20 / -0.75% 26.60 27.00 26.40 26.40 26.40 5.29 4,600
4/26/2013 -0.10 / -0.37% 26.20 26.60 26.20 26.60 26.60 5.33 17,720
4/25/2013 0.00 / 0.00% 27.00 27.00 26.50 26.70 26.70 5.35 7,430
4/24/2013 -0.10 / -0.37% 27.00 27.00 26.50 26.70 26.70 5.35 153,692
4/23/2013 -1.10 / -3.94% 27.90 27.90 26.80 26.80 26.80 5.37 59,750
4/22/2013 0.00 / 0.00% 28.90 28.90 27.90 27.90 27.90 5.59 5,620
4/18/2013 -0.10 / -0.36% 28.00 28.00 27.80 27.90 27.90 5.59 7,380
4/17/2013 +0.70 / +2.56% 27.30 28.60 27.30 28.00 28.00 5.61 11,560
4/16/2013 -0.60 / -2.15% 27.90 27.90 27.00 27.30 27.30 5.47 109,760
4/15/2013 -2.10 / -7.00% 29.30 29.30 27.90 27.90 27.90 5.59 41,050
4/12/2013 -0.80 / -2.60% 30.00 30.00 28.90 30.00 30.00 6.01 23,280
4/11/2013 -0.70 / -2.22% 30.70 31.00 30.00 30.80 30.80 6.17 16,840
PNJ News
08/11 PNJ: Report on ownership change of group of affiliated foreign inventors
28/10 PNJ: Announcement of the change of listing
28/10 PNJ: Decision on the change of listing
25/10 PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10 PNJ: Report Insider Transaction - Dang Thi Lai
Related Companies
Volume Price Change
ADS  197,800 9.05 -0.11%
AG1  5,600 9.60 -4.00%
BDG  12,700 34.00 -0.29%
BMG  0 19.30 0.00%
BVN  0 14.40 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.